Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.397,850 | 1.397,850 | 1.397,850 | 1.397,850 | 0,36% |
16/05/2024 | 1.392,890 | 1.392,890 | 1.392,890 | 1.392,890 | 1,18% |
14/05/2024 | 1.376,620 | 1.376,620 | 1.376,620 | 1.376,620 | -0,02% |
13/05/2024 | 1.376,890 | 1.376,890 | 1.376,890 | 1.376,890 | 0,08% |
10/05/2024 | 1.375,750 | 1.375,750 | 1.375,750 | 1.375,750 | 0,82% |
09/05/2024 | 1.364,620 | 1.364,620 | 1.364,620 | 1.364,620 | 0,68% |
08/05/2024 | 1.355,450 | 1.355,450 | 1.355,450 | 1.355,450 | 0,96% |
07/05/2024 | 1.342,610 | 1.342,610 | 1.342,610 | 1.342,610 | 0,59% |
03/05/2024 | 1.334,780 | 1.334,780 | 1.334,780 | 1.334,780 | 0,80% |
02/05/2024 | 1.324,220 | 1.324,220 | 1.324,220 | 1.324,220 | -0,82% |
30/04/2024 | 1.335,190 | 1.335,190 | 1.335,190 | 1.335,190 | 0,87% |
29/04/2024 | 1.323,610 | 1.323,610 | 1.323,610 | 1.323,610 | -0,49% |
26/04/2024 | 1.330,130 | 1.330,130 | 1.330,130 | 1.330,130 | -4,84% |
17/05/2024 | 1.397,850 | 1.397,850 | 1.397,850 | 1.397,850 | 0,36% |
16/05/2024 | 1.392,890 | 1.392,890 | 1.392,890 | 1.392,890 | 1,18% |
14/05/2024 | 1.376,620 | 1.376,620 | 1.376,620 | 1.376,620 | -0,02% |
13/05/2024 | 1.376,890 | 1.376,890 | 1.376,890 | 1.376,890 | 0,08% |
10/05/2024 | 1.375,750 | 1.375,750 | 1.375,750 | 1.375,750 | 0,82% |
09/05/2024 | 1.364,620 | 1.364,620 | 1.364,620 | 1.364,620 | 0,68% |
08/05/2024 | 1.355,450 | 1.355,450 | 1.355,450 | 1.355,450 | 0,96% |
07/05/2024 | 1.342,610 | 1.342,610 | 1.342,610 | 1.342,610 | 0,59% |
03/05/2024 | 1.334,780 | 1.334,780 | 1.334,780 | 1.334,780 | 0,80% |
02/05/2024 | 1.324,220 | 1.324,220 | 1.324,220 | 1.324,220 | -0,82% |
30/04/2024 | 1.335,190 | 1.335,190 | 1.335,190 | 1.335,190 | 0,87% |
29/04/2024 | 1.323,610 | 1.323,610 | 1.323,610 | 1.323,610 | -0,49% |
26/04/2024 | 1.330,130 | 1.330,130 | 1.330,130 | 1.330,130 | -0,04% |
25/04/2024 | 1.330,660 | 1.330,660 | 1.330,660 | 1.330,660 | 0,22% |
24/04/2024 | 1.327,740 | 1.327,740 | 1.327,740 | 1.327,740 | 0,50% |
23/04/2024 | 1.321,160 | 1.321,160 | 1.321,160 | 1.321,160 | 0,61% |
22/04/2024 | 1.313,090 | 1.313,090 | 1.313,090 | 1.313,090 | 1,04% |
Le + haut: 1.397,850 | Le + bas: 1.313,090 | Différence: 84,760 | Moyenne: 1.351,796 | Variation %: 7,563 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs