Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.303,340 | 1.303,340 | 1.303,340 | 1.303,340 | -0,91% |
16/05/2024 | 1.315,250 | 1.315,250 | 1.315,250 | 1.315,250 | 2,04% |
14/05/2024 | 1.288,990 | 1.288,990 | 1.288,990 | 1.288,990 | 0,84% |
13/05/2024 | 1.278,190 | 1.278,190 | 1.278,190 | 1.278,190 | -0,16% |
10/05/2024 | 1.280,250 | 1.280,250 | 1.280,250 | 1.280,250 | -0,32% |
09/05/2024 | 1.284,350 | 1.284,350 | 1.284,350 | 1.284,350 | -0,26% |
08/05/2024 | 1.287,670 | 1.287,670 | 1.287,670 | 1.287,670 | 0,28% |
07/05/2024 | 1.284,130 | 1.284,130 | 1.284,130 | 1.284,130 | 2,21% |
03/05/2024 | 1.256,360 | 1.256,360 | 1.256,360 | 1.256,360 | -0,82% |
02/05/2024 | 1.266,710 | 1.266,710 | 1.266,710 | 1.266,710 | -0,26% |
30/04/2024 | 1.270,050 | 1.270,050 | 1.270,050 | 1.270,050 | -0,35% |
29/04/2024 | 1.274,460 | 1.274,460 | 1.274,460 | 1.274,460 | 0,83% |
26/04/2024 | 1.263,950 | 1.263,950 | 1.263,950 | 1.263,950 | -3,02% |
17/05/2024 | 1.303,340 | 1.303,340 | 1.303,340 | 1.303,340 | -0,91% |
16/05/2024 | 1.315,250 | 1.315,250 | 1.315,250 | 1.315,250 | 2,04% |
14/05/2024 | 1.288,990 | 1.288,990 | 1.288,990 | 1.288,990 | 0,84% |
13/05/2024 | 1.278,190 | 1.278,190 | 1.278,190 | 1.278,190 | -0,16% |
10/05/2024 | 1.280,250 | 1.280,250 | 1.280,250 | 1.280,250 | -0,32% |
09/05/2024 | 1.284,350 | 1.284,350 | 1.284,350 | 1.284,350 | -0,26% |
08/05/2024 | 1.287,670 | 1.287,670 | 1.287,670 | 1.287,670 | 0,28% |
07/05/2024 | 1.284,130 | 1.284,130 | 1.284,130 | 1.284,130 | 2,21% |
03/05/2024 | 1.256,360 | 1.256,360 | 1.256,360 | 1.256,360 | -0,82% |
02/05/2024 | 1.266,710 | 1.266,710 | 1.266,710 | 1.266,710 | -0,26% |
30/04/2024 | 1.270,050 | 1.270,050 | 1.270,050 | 1.270,050 | -0,35% |
29/04/2024 | 1.274,460 | 1.274,460 | 1.274,460 | 1.274,460 | 0,83% |
26/04/2024 | 1.263,950 | 1.263,950 | 1.263,950 | 1.263,950 | 1,64% |
25/04/2024 | 1.243,610 | 1.243,610 | 1.243,610 | 1.243,610 | -1,37% |
24/04/2024 | 1.260,920 | 1.260,920 | 1.260,920 | 1.260,920 | 2,74% |
23/04/2024 | 1.227,320 | 1.227,320 | 1.227,320 | 1.227,320 | -0,60% |
22/04/2024 | 1.234,750 | 1.234,750 | 1.234,750 | 1.234,750 | -3,05% |
Le + haut: 1.315,250 | Le + bas: 1.227,320 | Différence: 87,930 | Moyenne: 1.275,800 | Variation %: 2,334 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs