Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.309,520 | 1.309,520 | 1.309,520 | 1.309,520 | 0,07% |
22/05/2024 | 1.308,560 | 1.308,560 | 1.308,560 | 1.308,560 | -0,63% |
21/05/2024 | 1.316,830 | 1.316,830 | 1.316,830 | 1.316,830 | 0,71% |
20/05/2024 | 1.307,490 | 1.307,490 | 1.307,490 | 1.307,490 | 1,17% |
17/05/2024 | 1.292,420 | 1.292,420 | 1.292,420 | 1.292,420 | -0,91% |
16/05/2024 | 1.304,250 | 1.304,250 | 1.304,250 | 1.304,250 | 2,04% |
14/05/2024 | 1.278,200 | 1.278,200 | 1.278,200 | 1.278,200 | 0,84% |
13/05/2024 | 1.267,490 | 1.267,490 | 1.267,490 | 1.267,490 | -0,16% |
10/05/2024 | 1.269,550 | 1.269,550 | 1.269,550 | 1.269,550 | -0,32% |
09/05/2024 | 1.273,610 | 1.273,610 | 1.273,610 | 1.273,610 | -0,26% |
08/05/2024 | 1.276,920 | 1.276,920 | 1.276,920 | 1.276,920 | 0,28% |
07/05/2024 | 1.273,410 | 1.273,410 | 1.273,410 | 1.273,410 | -2,76% |
23/05/2024 | 1.309,520 | 1.309,520 | 1.309,520 | 1.309,520 | 0,07% |
22/05/2024 | 1.308,560 | 1.308,560 | 1.308,560 | 1.308,560 | -0,63% |
21/05/2024 | 1.316,830 | 1.316,830 | 1.316,830 | 1.316,830 | 0,71% |
20/05/2024 | 1.307,490 | 1.307,490 | 1.307,490 | 1.307,490 | 1,17% |
17/05/2024 | 1.292,420 | 1.292,420 | 1.292,420 | 1.292,420 | -0,91% |
16/05/2024 | 1.304,250 | 1.304,250 | 1.304,250 | 1.304,250 | 2,04% |
14/05/2024 | 1.278,200 | 1.278,200 | 1.278,200 | 1.278,200 | 0,84% |
13/05/2024 | 1.267,490 | 1.267,490 | 1.267,490 | 1.267,490 | -0,16% |
10/05/2024 | 1.269,550 | 1.269,550 | 1.269,550 | 1.269,550 | -0,32% |
09/05/2024 | 1.273,610 | 1.273,610 | 1.273,610 | 1.273,610 | -0,26% |
08/05/2024 | 1.276,920 | 1.276,920 | 1.276,920 | 1.276,920 | 0,28% |
07/05/2024 | 1.273,410 | 1.273,410 | 1.273,410 | 1.273,410 | 2,21% |
03/05/2024 | 1.245,870 | 1.245,870 | 1.245,870 | 1.245,870 | -0,82% |
02/05/2024 | 1.256,150 | 1.256,150 | 1.256,150 | 1.256,150 | -0,26% |
30/04/2024 | 1.259,460 | 1.259,460 | 1.259,460 | 1.259,460 | -0,35% |
29/04/2024 | 1.263,840 | 1.263,840 | 1.263,840 | 1.263,840 | 0,83% |
26/04/2024 | 1.253,420 | 1.253,420 | 1.253,420 | 1.253,420 | 1,64% |
25/04/2024 | 1.233,250 | 1.233,250 | 1.233,250 | 1.233,250 | -1,37% |
Le + haut: 1.316,830 | Le + bas: 1.233,250 | Différence: 83,580 | Moyenne: 1.282,283 | Variation %: 4,726 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs