Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.304,550 | 1.304,550 | 1.304,550 | 1.304,550 | 0,28% |
07/05/2024 | 1.300,960 | 1.300,960 | 1.300,960 | 1.300,960 | 2,21% |
03/05/2024 | 1.272,820 | 1.272,820 | 1.272,820 | 1.272,820 | -0,82% |
02/05/2024 | 1.283,280 | 1.283,280 | 1.283,280 | 1.283,280 | -0,26% |
30/04/2024 | 1.286,650 | 1.286,650 | 1.286,650 | 1.286,650 | -0,34% |
29/04/2024 | 1.291,100 | 1.291,100 | 1.291,100 | 1.291,100 | 0,83% |
26/04/2024 | 1.280,450 | 1.280,450 | 1.280,450 | 1.280,450 | 1,64% |
25/04/2024 | 1.259,820 | 1.259,820 | 1.259,820 | 1.259,820 | -1,37% |
24/04/2024 | 1.277,360 | 1.277,360 | 1.277,360 | 1.277,360 | 2,74% |
23/04/2024 | 1.243,320 | 1.243,320 | 1.243,320 | 1.243,320 | -0,60% |
22/04/2024 | 1.250,830 | 1.250,830 | 1.250,830 | 1.250,830 | -3,05% |
19/04/2024 | 1.290,180 | 1.290,180 | 1.290,180 | 1.290,180 | -1,10% |
08/05/2024 | 1.304,550 | 1.304,550 | 1.304,550 | 1.304,550 | 0,28% |
07/05/2024 | 1.300,960 | 1.300,960 | 1.300,960 | 1.300,960 | 2,21% |
03/05/2024 | 1.272,820 | 1.272,820 | 1.272,820 | 1.272,820 | -0,82% |
02/05/2024 | 1.283,280 | 1.283,280 | 1.283,280 | 1.283,280 | -0,26% |
30/04/2024 | 1.286,650 | 1.286,650 | 1.286,650 | 1.286,650 | -0,34% |
29/04/2024 | 1.291,100 | 1.291,100 | 1.291,100 | 1.291,100 | 0,83% |
26/04/2024 | 1.280,450 | 1.280,450 | 1.280,450 | 1.280,450 | 1,64% |
25/04/2024 | 1.259,820 | 1.259,820 | 1.259,820 | 1.259,820 | -1,37% |
24/04/2024 | 1.277,360 | 1.277,360 | 1.277,360 | 1.277,360 | 2,74% |
23/04/2024 | 1.243,320 | 1.243,320 | 1.243,320 | 1.243,320 | -0,60% |
22/04/2024 | 1.250,830 | 1.250,830 | 1.250,830 | 1.250,830 | -3,05% |
19/04/2024 | 1.290,180 | 1.290,180 | 1.290,180 | 1.290,180 | -2,42% |
18/04/2024 | 1.322,200 | 1.322,200 | 1.322,200 | 1.322,200 | 3,67% |
17/04/2024 | 1.275,420 | 1.275,420 | 1.275,420 | 1.275,420 | 1,34% |
16/04/2024 | 1.258,540 | 1.258,540 | 1.258,540 | 1.258,540 | -3,94% |
15/04/2024 | 1.310,100 | 1.310,100 | 1.310,100 | 1.310,100 | -0,25% |
12/04/2024 | 1.313,330 | 1.313,330 | 1.313,330 | 1.313,330 | 0,85% |
11/04/2024 | 1.302,260 | 1.302,260 | 1.302,260 | 1.302,260 | 1,51% |
Le + haut: 1.322,200 | Le + bas: 1.243,320 | Différence: 78,880 | Moyenne: 1.282,150 | Variation %: 1,688 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs