Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.093,290 | 1.093,290 | 1.093,290 | 1.093,290 | 0,86% |
14/05/2024 | 1.083,980 | 1.083,980 | 1.083,980 | 1.083,980 | 0,21% |
13/05/2024 | 1.081,730 | 1.081,730 | 1.081,730 | 1.081,730 | -0,13% |
10/05/2024 | 1.083,090 | 1.083,090 | 1.083,090 | 1.083,090 | 0,29% |
09/05/2024 | 1.079,950 | 1.079,950 | 1.079,950 | 1.079,950 | -0,47% |
08/05/2024 | 1.085,040 | 1.085,040 | 1.085,040 | 1.085,040 | 0,09% |
07/05/2024 | 1.084,090 | 1.084,090 | 1.084,090 | 1.084,090 | 1,21% |
03/05/2024 | 1.071,100 | 1.071,100 | 1.071,100 | 1.071,100 | -0,09% |
02/05/2024 | 1.072,110 | 1.072,110 | 1.072,110 | 1.072,110 | -0,01% |
30/04/2024 | 1.072,180 | 1.072,180 | 1.072,180 | 1.072,180 | 0,29% |
29/04/2024 | 1.069,110 | 1.069,110 | 1.069,110 | 1.069,110 | 0,25% |
26/04/2024 | 1.066,420 | 1.066,420 | 1.066,420 | 1.066,420 | 0,55% |
25/04/2024 | 1.060,600 | 1.060,600 | 1.060,600 | 1.060,600 | -2,99% |
16/05/2024 | 1.093,290 | 1.093,290 | 1.093,290 | 1.093,290 | 0,86% |
14/05/2024 | 1.083,980 | 1.083,980 | 1.083,980 | 1.083,980 | 0,21% |
13/05/2024 | 1.081,730 | 1.081,730 | 1.081,730 | 1.081,730 | -0,13% |
10/05/2024 | 1.083,090 | 1.083,090 | 1.083,090 | 1.083,090 | 0,29% |
09/05/2024 | 1.079,950 | 1.079,950 | 1.079,950 | 1.079,950 | -0,47% |
08/05/2024 | 1.085,040 | 1.085,040 | 1.085,040 | 1.085,040 | 0,09% |
07/05/2024 | 1.084,090 | 1.084,090 | 1.084,090 | 1.084,090 | 1,21% |
03/05/2024 | 1.071,100 | 1.071,100 | 1.071,100 | 1.071,100 | -0,09% |
02/05/2024 | 1.072,110 | 1.072,110 | 1.072,110 | 1.072,110 | -0,01% |
30/04/2024 | 1.072,180 | 1.072,180 | 1.072,180 | 1.072,180 | 0,29% |
29/04/2024 | 1.069,110 | 1.069,110 | 1.069,110 | 1.069,110 | 0,25% |
26/04/2024 | 1.066,420 | 1.066,420 | 1.066,420 | 1.066,420 | 0,55% |
25/04/2024 | 1.060,600 | 1.060,600 | 1.060,600 | 1.060,600 | -0,93% |
24/04/2024 | 1.070,550 | 1.070,550 | 1.070,550 | 1.070,550 | 0,86% |
23/04/2024 | 1.061,400 | 1.061,400 | 1.061,400 | 1.061,400 | -0,13% |
22/04/2024 | 1.062,810 | 1.062,810 | 1.062,810 | 1.062,810 | -0,46% |
19/04/2024 | 1.067,770 | 1.067,770 | 1.067,770 | 1.067,770 | -0,80% |
Le + haut: 1.093,290 | Le + bas: 1.060,600 | Différence: 32,690 | Moyenne: 1.075,597 | Variation %: 1,574 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs