Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.109,010 | 1.109,010 | 1.109,010 | 1.109,010 | 1,76% |
17/05/2024 | 1.089,850 | 1.089,850 | 1.089,850 | 1.089,850 | 1,78% |
16/05/2024 | 1.070,770 | 1.070,770 | 1.070,770 | 1.070,770 | -0,35% |
14/05/2024 | 1.074,480 | 1.074,480 | 1.074,480 | 1.074,480 | 0,06% |
13/05/2024 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | 3,77% |
10/05/2024 | 1.034,800 | 1.034,800 | 1.034,800 | 1.034,800 | -0,03% |
09/05/2024 | 1.035,140 | 1.035,140 | 1.035,140 | 1.035,140 | -2,19% |
08/05/2024 | 1.058,290 | 1.058,290 | 1.058,290 | 1.058,290 | -0,05% |
07/05/2024 | 1.058,870 | 1.058,870 | 1.058,870 | 1.058,870 | 4,44% |
03/05/2024 | 1.013,890 | 1.013,890 | 1.013,890 | 1.013,890 | -0,11% |
02/05/2024 | 1.015,030 | 1.015,030 | 1.015,030 | 1.015,030 | 0,07% |
30/04/2024 | 1.014,300 | 1.014,300 | 1.014,300 | 1.014,300 | -8,54% |
20/05/2024 | 1.109,010 | 1.109,010 | 1.109,010 | 1.109,010 | 1,76% |
17/05/2024 | 1.089,850 | 1.089,850 | 1.089,850 | 1.089,850 | 1,78% |
16/05/2024 | 1.070,770 | 1.070,770 | 1.070,770 | 1.070,770 | -0,35% |
14/05/2024 | 1.074,480 | 1.074,480 | 1.074,480 | 1.074,480 | 0,06% |
13/05/2024 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | 3,77% |
10/05/2024 | 1.034,800 | 1.034,800 | 1.034,800 | 1.034,800 | -0,03% |
09/05/2024 | 1.035,140 | 1.035,140 | 1.035,140 | 1.035,140 | -2,19% |
08/05/2024 | 1.058,290 | 1.058,290 | 1.058,290 | 1.058,290 | -0,05% |
07/05/2024 | 1.058,870 | 1.058,870 | 1.058,870 | 1.058,870 | 4,44% |
03/05/2024 | 1.013,890 | 1.013,890 | 1.013,890 | 1.013,890 | -0,11% |
02/05/2024 | 1.015,030 | 1.015,030 | 1.015,030 | 1.015,030 | 0,07% |
30/04/2024 | 1.014,300 | 1.014,300 | 1.014,300 | 1.014,300 | 1,50% |
29/04/2024 | 999,340 | 999,340 | 999,340 | 999,340 | 2,28% |
26/04/2024 | 977,050 | 977,050 | 977,050 | 977,050 | 1,21% |
25/04/2024 | 965,360 | 965,360 | 965,360 | 965,360 | 1,55% |
24/04/2024 | 950,580 | 950,580 | 950,580 | 950,580 | 1,86% |
23/04/2024 | 933,210 | 933,210 | 933,210 | 933,210 | 1,68% |
22/04/2024 | 917,790 | 917,790 | 917,790 | 917,790 | -0,41% |
Le + haut: 1.109,010 | Le + bas: 917,790 | Différence: 191,220 | Moyenne: 1.034,660 | Variation %: 20,342 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs