Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.277,650 | 1.277,650 | 1.277,650 | 1.277,650 | -0,19% |
22/05/2024 | 1.280,110 | 1.280,110 | 1.280,110 | 1.280,110 | -0,04% |
21/05/2024 | 1.280,600 | 1.280,600 | 1.280,600 | 1.280,600 | -0,30% |
20/05/2024 | 1.284,430 | 1.284,430 | 1.284,430 | 1.284,430 | 0,83% |
17/05/2024 | 1.273,810 | 1.273,810 | 1.273,810 | 1.273,810 | -0,86% |
16/05/2024 | 1.284,820 | 1.284,820 | 1.284,820 | 1.284,820 | 0,52% |
14/05/2024 | 1.278,170 | 1.278,170 | 1.278,170 | 1.278,170 | 0,06% |
13/05/2024 | 1.277,420 | 1.277,420 | 1.277,420 | 1.277,420 | -0,07% |
10/05/2024 | 1.278,260 | 1.278,260 | 1.278,260 | 1.278,260 | 0,40% |
09/05/2024 | 1.273,110 | 1.273,110 | 1.273,110 | 1.273,110 | -0,94% |
08/05/2024 | 1.285,250 | 1.285,250 | 1.285,250 | 1.285,250 | 0,35% |
07/05/2024 | 1.280,760 | 1.280,760 | 1.280,760 | 1.280,760 | 0,24% |
23/05/2024 | 1.277,650 | 1.277,650 | 1.277,650 | 1.277,650 | -0,19% |
22/05/2024 | 1.280,110 | 1.280,110 | 1.280,110 | 1.280,110 | -0,04% |
21/05/2024 | 1.280,600 | 1.280,600 | 1.280,600 | 1.280,600 | -0,30% |
20/05/2024 | 1.284,430 | 1.284,430 | 1.284,430 | 1.284,430 | 0,83% |
17/05/2024 | 1.273,810 | 1.273,810 | 1.273,810 | 1.273,810 | -0,86% |
16/05/2024 | 1.284,820 | 1.284,820 | 1.284,820 | 1.284,820 | 0,52% |
14/05/2024 | 1.278,170 | 1.278,170 | 1.278,170 | 1.278,170 | 0,06% |
13/05/2024 | 1.277,420 | 1.277,420 | 1.277,420 | 1.277,420 | -0,07% |
10/05/2024 | 1.278,260 | 1.278,260 | 1.278,260 | 1.278,260 | 0,40% |
09/05/2024 | 1.273,110 | 1.273,110 | 1.273,110 | 1.273,110 | -0,94% |
08/05/2024 | 1.285,250 | 1.285,250 | 1.285,250 | 1.285,250 | 0,35% |
07/05/2024 | 1.280,760 | 1.280,760 | 1.280,760 | 1.280,760 | 2,20% |
03/05/2024 | 1.253,170 | 1.253,170 | 1.253,170 | 1.253,170 | -0,34% |
02/05/2024 | 1.257,410 | 1.257,410 | 1.257,410 | 1.257,410 | -0,30% |
30/04/2024 | 1.261,140 | 1.261,140 | 1.261,140 | 1.261,140 | 0,19% |
29/04/2024 | 1.258,800 | 1.258,800 | 1.258,800 | 1.258,800 | 0,85% |
26/04/2024 | 1.248,250 | 1.248,250 | 1.248,250 | 1.248,250 | 0,87% |
25/04/2024 | 1.237,500 | 1.237,500 | 1.237,500 | 1.237,500 | -1,71% |
Le + haut: 1.285,250 | Le + bas: 1.237,500 | Différence: 47,750 | Moyenne: 1.274,168 | Variation %: 1,476 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs