Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 203,960 | 203,960 | 203,960 | 203,960 | -0,15% |
07/05/2024 | 204,260 | 204,260 | 204,260 | 204,260 | 0,14% |
06/05/2024 | 203,980 | 203,980 | 203,980 | 203,980 | 0,21% |
03/05/2024 | 203,550 | 203,550 | 203,550 | 203,550 | 0,40% |
02/05/2024 | 202,730 | 202,730 | 202,730 | 202,730 | 0,58% |
30/04/2024 | 201,560 | 201,560 | 201,560 | 201,560 | -0,66% |
29/04/2024 | 202,890 | 202,890 | 202,890 | 202,890 | 0,21% |
26/04/2024 | 202,460 | 202,460 | 202,460 | 202,460 | 0,58% |
25/04/2024 | 201,290 | 201,290 | 201,290 | 201,290 | -0,25% |
24/04/2024 | 201,790 | 201,790 | 201,790 | 201,790 | -0,27% |
23/04/2024 | 202,340 | 202,340 | 202,340 | 202,340 | -0,13% |
22/04/2024 | 202,600 | 202,600 | 202,600 | 202,600 | -0,67% |
08/05/2024 | 203,960 | 203,960 | 203,960 | 203,960 | -0,15% |
07/05/2024 | 204,260 | 204,260 | 204,260 | 204,260 | 0,14% |
06/05/2024 | 203,980 | 203,980 | 203,980 | 203,980 | 0,21% |
03/05/2024 | 203,550 | 203,550 | 203,550 | 203,550 | 0,40% |
02/05/2024 | 202,730 | 202,730 | 202,730 | 202,730 | 0,58% |
30/04/2024 | 201,560 | 201,560 | 201,560 | 201,560 | -0,66% |
29/04/2024 | 202,890 | 202,890 | 202,890 | 202,890 | 0,21% |
26/04/2024 | 202,460 | 202,460 | 202,460 | 202,460 | 0,58% |
25/04/2024 | 201,290 | 201,290 | 201,290 | 201,290 | -0,25% |
24/04/2024 | 201,790 | 201,790 | 201,790 | 201,790 | -0,27% |
23/04/2024 | 202,340 | 202,340 | 202,340 | 202,340 | -0,13% |
22/04/2024 | 202,600 | 202,600 | 202,600 | 202,600 | 0,25% |
19/04/2024 | 202,090 | 202,090 | 202,090 | 202,090 | 0,18% |
18/04/2024 | 201,720 | 201,720 | 201,720 | 201,720 | -0,26% |
17/04/2024 | 202,250 | 202,250 | 202,250 | 202,250 | 0,34% |
16/04/2024 | 201,560 | 201,560 | 201,560 | 201,560 | -0,79% |
15/04/2024 | 203,170 | 203,170 | 203,170 | 203,170 | -0,44% |
12/04/2024 | 204,070 | 204,070 | 204,070 | 204,070 | 0,43% |
Le + haut: 204,260 | Le + bas: 201,290 | Différence: 2,970 | Moyenne: 202,723 | Variation %: 0,379 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs