Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/03/2022 | 1.246,880 | 1.246,880 | 1.246,880 | 1.246,880 | -0,41% |
18/03/2022 | 1.252,000 | 1.252,000 | 1.252,000 | 1.252,000 | 0,34% |
17/03/2022 | 1.247,780 | 1.247,780 | 1.247,780 | 1.247,780 | 0,27% |
16/03/2022 | 1.244,470 | 1.244,470 | 1.244,470 | 1.244,470 | 2,65% |
15/03/2022 | 1.212,360 | 1.212,360 | 1.212,360 | 1.212,360 | -0,18% |
14/03/2022 | 1.214,580 | 1.214,580 | 1.214,580 | 1.214,580 | 1,97% |
11/03/2022 | 1.191,090 | 1.191,090 | 1.191,090 | 1.191,090 | 0,86% |
10/03/2022 | 1.180,920 | 1.180,920 | 1.180,920 | 1.180,920 | -1,59% |
09/03/2022 | 1.199,970 | 1.199,970 | 1.199,970 | 1.199,970 | 5,82% |
08/03/2022 | 1.133,940 | 1.133,940 | 1.133,940 | 1.133,940 | -0,95% |
07/03/2022 | 1.144,810 | 1.144,810 | 1.144,810 | 1.144,810 | -1,50% |
04/03/2022 | 1.162,260 | 1.162,260 | 1.162,260 | 1.162,260 | -3,81% |
03/03/2022 | 1.208,320 | 1.208,320 | 1.208,320 | 1.208,320 | -1,67% |
02/03/2022 | 1.228,890 | 1.228,890 | 1.228,890 | 1.228,890 | 0,15% |
01/03/2022 | 1.227,040 | 1.227,040 | 1.227,040 | 1.227,040 | -2,89% |
28/02/2022 | 1.263,620 | 1.263,620 | 1.263,620 | 1.263,620 | -0,62% |
25/02/2022 | 1.271,500 | 1.271,500 | 1.271,500 | 1.271,500 | 3,08% |
24/02/2022 | 1.233,500 | 1.233,500 | 1.233,500 | 1.233,500 | -3,81% |
23/02/2022 | 1.282,400 | 1.282,400 | 1.282,400 | 1.282,400 | -0,06% |
22/02/2022 | 1.283,230 | 1.283,230 | 1.283,230 | 1.283,230 | -0,60% |
21/02/2022 | 1.290,980 | 1.290,980 | 1.290,980 | 1.290,980 | -1,76% |
18/02/2022 | 1.314,070 | 1.314,070 | 1.314,070 | 1.314,070 | -0,73% |
17/02/2022 | 1.323,690 | 1.323,690 | 1.323,690 | 1.323,690 | -0,52% |
16/02/2022 | 1.330,570 | 1.330,570 | 1.330,570 | 1.330,570 | -0,27% |
15/02/2022 | 1.334,210 | 1.334,210 | 1.334,210 | 1.334,210 | 1,39% |
14/02/2022 | 1.315,960 | 1.315,960 | 1.315,960 | 1.315,960 | -1,90% |
11/02/2022 | 1.341,410 | 1.341,410 | 1.341,410 | 1.341,410 | -0,75% |
10/02/2022 | 1.351,570 | 1.351,570 | 1.351,570 | 1.351,570 | -0,13% |
09/02/2022 | 1.353,320 | 1.353,320 | 1.353,320 | 1.353,320 | 1,33% |
08/02/2022 | 1.335,510 | 1.335,510 | 1.335,510 | 1.335,510 | 7,11% |
Le + haut: 1.353,320 | Le + bas: 1.133,940 | Différence: 219,380 | Moyenne: 1.257,362 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs