Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2023 | 1.279,370 | 1.279,370 | 1.279,370 | 1.279,370 | 0,65% |
29/11/2023 | 1.271,130 | 1.271,130 | 1.271,130 | 1.271,130 | 0,09% |
28/11/2023 | 1.270,000 | 1.270,000 | 1.270,000 | 1.270,000 | -0,20% |
27/11/2023 | 1.272,600 | 1.272,600 | 1.272,600 | 1.272,600 | -0,10% |
24/11/2023 | 1.273,830 | 1.273,830 | 1.273,830 | 1.273,830 | 0,38% |
23/11/2023 | 1.269,000 | 1.269,000 | 1.269,000 | 1.269,000 | 0,41% |
22/11/2023 | 1.263,880 | 1.263,880 | 1.263,880 | 1.263,880 | 0,36% |
21/11/2023 | 1.259,330 | 1.259,330 | 1.259,330 | 1.259,330 | 0,20% |
20/11/2023 | 1.256,810 | 1.256,810 | 1.256,810 | 1.256,810 | 0,12% |
17/11/2023 | 1.255,330 | 1.255,330 | 1.255,330 | 1.255,330 | 0,64% |
16/11/2023 | 1.247,330 | 1.247,330 | 1.247,330 | 1.247,330 | -0,35% |
15/11/2023 | 1.251,660 | 1.251,660 | 1.251,660 | 1.251,660 | -0,14% |
14/11/2023 | 1.253,440 | 1.253,440 | 1.253,440 | 1.253,440 | 0,32% |
13/11/2023 | 1.249,460 | 1.249,460 | 1.249,460 | 1.249,460 | 0,53% |
10/11/2023 | 1.242,870 | 1.242,870 | 1.242,870 | 1.242,870 | -0,42% |
09/11/2023 | 1.248,080 | 1.248,080 | 1.248,080 | 1.248,080 | 0,48% |
08/11/2023 | 1.242,130 | 1.242,130 | 1.242,130 | 1.242,130 | 0,07% |
07/11/2023 | 1.241,220 | 1.241,220 | 1.241,220 | 1.241,220 | 0,11% |
06/11/2023 | 1.239,850 | 1.239,850 | 1.239,850 | 1.239,850 | -0,03% |
03/11/2023 | 1.240,240 | 1.240,240 | 1.240,240 | 1.240,240 | -0,49% |
02/11/2023 | 1.246,360 | 1.246,360 | 1.246,360 | 1.246,360 | 1,42% |
31/10/2023 | 1.228,960 | 1.228,960 | 1.228,960 | 1.228,960 | 0,19% |
30/10/2023 | 1.226,570 | 1.226,570 | 1.226,570 | 1.226,570 | 0,61% |
27/10/2023 | 1.219,130 | 1.219,130 | 1.219,130 | 1.219,130 | -0,87% |
26/10/2023 | 1.229,890 | 1.229,890 | 1.229,890 | 1.229,890 | -0,11% |
25/10/2023 | 1.231,290 | 1.231,290 | 1.231,290 | 1.231,290 | 0,34% |
24/10/2023 | 1.227,080 | 1.227,080 | 1.227,080 | 1.227,080 | 0,24% |
23/10/2023 | 1.224,130 | 1.224,130 | 1.224,130 | 1.224,130 | -0,12% |
20/10/2023 | 1.225,560 | 1.225,560 | 1.225,560 | 1.225,560 | -0,99% |
19/10/2023 | 1.237,780 | 1.237,780 | 1.237,780 | 1.237,780 | -3,25% |
Le + haut: 1.279,370 | Le + bas: 1.219,130 | Différence: 60,240 | Moyenne: 1.247,477 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs