Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 23,676 | 23,676 | 23,676 | 23,676 | -1,14% |
24/04/2024 | 23,949 | 23,949 | 23,949 | 23,949 | 0,92% |
23/04/2024 | 23,731 | 23,731 | 23,731 | 23,731 | -0,02% |
22/04/2024 | 23,736 | 23,736 | 23,736 | 23,736 | 1,37% |
19/04/2024 | 23,414 | 23,414 | 23,414 | 23,414 | -1,94% |
18/04/2024 | 23,878 | 23,878 | 23,878 | 23,878 | 0,99% |
17/04/2024 | 23,643 | 23,643 | 23,643 | 23,643 | -3,10% |
11/04/2024 | 24,399 | 24,399 | 24,399 | 24,399 | 0,62% |
09/04/2024 | 24,249 | 24,249 | 24,249 | 24,249 | 1,20% |
05/04/2024 | 23,962 | 23,962 | 23,962 | 23,962 | -0,31% |
04/04/2024 | 24,037 | 24,037 | 24,037 | 24,037 | 0,40% |
03/04/2024 | 23,941 | 23,941 | 23,941 | 23,941 | -0,39% |
02/04/2024 | 24,034 | 24,034 | 24,034 | 24,034 | -0,95% |
01/04/2024 | 24,264 | 24,264 | 24,264 | 24,264 | 2,48% |
25/04/2024 | 23,676 | 23,676 | 23,676 | 23,676 | -1,14% |
24/04/2024 | 23,949 | 23,949 | 23,949 | 23,949 | 0,92% |
23/04/2024 | 23,731 | 23,731 | 23,731 | 23,731 | -0,02% |
22/04/2024 | 23,736 | 23,736 | 23,736 | 23,736 | 1,37% |
19/04/2024 | 23,414 | 23,414 | 23,414 | 23,414 | -1,94% |
18/04/2024 | 23,878 | 23,878 | 23,878 | 23,878 | 0,99% |
17/04/2024 | 23,643 | 23,643 | 23,643 | 23,643 | -3,10% |
11/04/2024 | 24,399 | 24,399 | 24,399 | 24,399 | 0,62% |
09/04/2024 | 24,249 | 24,249 | 24,249 | 24,249 | 1,20% |
05/04/2024 | 23,962 | 23,962 | 23,962 | 23,962 | -0,31% |
04/04/2024 | 24,037 | 24,037 | 24,037 | 24,037 | 0,40% |
03/04/2024 | 23,941 | 23,941 | 23,941 | 23,941 | -0,39% |
02/04/2024 | 24,034 | 24,034 | 24,034 | 24,034 | -0,95% |
01/04/2024 | 24,264 | 24,264 | 24,264 | 24,264 | 0,27% |
28/03/2024 | 24,198 | 24,198 | 24,198 | 24,198 | -0,85% |
27/03/2024 | 24,406 | 24,406 | 24,406 | 24,406 | 0,69% |
Le + haut: 24,406 | Le + bas: 23,414 | Différence: 0,992 | Moyenne: 23,948 | Variation %: -2,321 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs