Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/02/2020 | 386,670 | 386,670 | 386,670 | 386,670 | -1,42% |
20/02/2020 | 392,220 | 392,220 | 392,220 | 392,220 | -0,56% |
19/02/2020 | 394,440 | 394,440 | 394,440 | 394,440 | 0,85% |
18/02/2020 | 391,110 | 391,110 | 391,110 | 391,110 | 0,28% |
14/02/2020 | 390,000 | 390,000 | 390,000 | 390,000 | 0,29% |
13/02/2020 | 388,890 | 388,890 | 388,890 | 388,890 | 0,00% |
12/02/2020 | 388,890 | 388,890 | 388,890 | 388,890 | 0,74% |
11/02/2020 | 386,040 | 386,040 | 386,040 | 386,040 | 0,05% |
10/02/2020 | 385,860 | 385,860 | 385,860 | 385,860 | 0,96% |
07/02/2020 | 382,200 | 382,200 | 382,200 | 382,200 | -0,50% |
06/02/2020 | 384,110 | 384,110 | 384,110 | 384,110 | 0,44% |
05/02/2020 | 382,430 | 382,430 | 382,430 | 382,430 | 0,60% |
04/02/2020 | 380,160 | 380,160 | 380,160 | 380,160 | 1,94% |
03/02/2020 | 372,910 | 372,910 | 372,910 | 372,910 | 1,08% |
31/01/2020 | 368,910 | 368,910 | 368,910 | 368,910 | -1,65% |
30/01/2020 | 375,090 | 375,090 | 375,090 | 375,090 | -0,35% |
29/01/2020 | 376,390 | 376,390 | 376,390 | 376,390 | 0,09% |
28/01/2020 | 376,060 | 376,060 | 376,060 | 376,060 | 1,23% |
27/01/2020 | 371,490 | 371,490 | 371,490 | 371,490 | -1,84% |
24/01/2020 | 378,440 | 378,440 | 378,440 | 378,440 | -1,04% |
23/01/2020 | 382,430 | 382,430 | 382,430 | 382,430 | -0,25% |
22/01/2020 | 383,370 | 383,370 | 383,370 | 383,370 | -0,01% |
21/01/2020 | 383,410 | 383,410 | 383,410 | 383,410 | 0,02% |
17/01/2020 | 383,330 | 383,330 | 383,330 | 383,330 | 0,36% |
16/01/2020 | 381,940 | 381,940 | 381,940 | 381,940 | 0,87% |
15/01/2020 | 378,660 | 378,660 | 378,660 | 378,660 | 0,31% |
14/01/2020 | 377,500 | 377,500 | 377,500 | 377,500 | -0,33% |
13/01/2020 | 378,740 | 378,740 | 378,740 | 378,740 | 0,75% |
10/01/2020 | 375,930 | 375,930 | 375,930 | 375,930 | -0,16% |
09/01/2020 | 376,520 | 376,520 | 376,520 | 376,520 | -2,62% |
Le + haut: 394,440 | Le + bas: 368,910 | Différence: 25,530 | Moyenne: 381,805 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs