Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/08/2020 | 24,011 | 24,011 | 24,011 | 24,011 | -0,12% |
18/08/2020 | 24,040 | 24,040 | 24,040 | 24,040 | -0,74% |
17/08/2020 | 24,220 | 24,220 | 24,220 | 24,220 | 0,17% |
14/08/2020 | 24,180 | 24,180 | 24,180 | 24,180 | -0,04% |
13/08/2020 | 24,190 | 24,190 | 24,190 | 24,190 | -0,86% |
12/08/2020 | 24,400 | 24,400 | 24,400 | 24,400 | 1,12% |
11/08/2020 | 24,130 | 24,130 | 24,130 | 24,130 | -0,17% |
10/08/2020 | 24,170 | 24,170 | 24,170 | 24,170 | 0,46% |
07/08/2020 | 24,060 | 24,060 | 24,060 | 24,060 | 0,88% |
06/08/2020 | 23,850 | 23,850 | 23,850 | 23,850 | 0,89% |
05/08/2020 | 23,640 | 23,640 | 23,640 | 23,640 | 0,00% |
04/08/2020 | 23,640 | 23,640 | 23,640 | 23,640 | 0,42% |
03/08/2020 | 23,540 | 23,540 | 23,540 | 23,540 | 1,16% |
31/07/2020 | 23,270 | 23,270 | 23,270 | 23,270 | -0,85% |
30/07/2020 | 23,470 | 23,470 | 23,470 | 23,470 | -1,01% |
29/07/2020 | 23,710 | 23,710 | 23,710 | 23,710 | 1,11% |
28/07/2020 | 23,450 | 23,450 | 23,450 | 23,450 | -1,47% |
27/07/2020 | 23,800 | 23,800 | 23,800 | 23,800 | -0,21% |
24/07/2020 | 23,850 | 23,850 | 23,850 | 23,850 | -0,75% |
23/07/2020 | 24,030 | 24,030 | 24,030 | 24,030 | -0,99% |
22/07/2020 | 24,270 | 24,270 | 24,270 | 24,270 | 1,29% |
21/07/2020 | 23,960 | 23,960 | 23,960 | 23,960 | -0,04% |
20/07/2020 | 23,970 | 23,970 | 23,970 | 23,970 | -0,37% |
17/07/2020 | 24,060 | 24,060 | 24,060 | 24,060 | 0,75% |
16/07/2020 | 23,880 | 23,880 | 23,880 | 23,880 | -0,13% |
15/07/2020 | 23,910 | 23,910 | 23,910 | 23,910 | 0,59% |
14/07/2020 | 23,770 | 23,770 | 23,770 | 23,770 | 2,28% |
13/07/2020 | 23,240 | 23,240 | 23,240 | 23,240 | -0,17% |
10/07/2020 | 23,280 | 23,280 | 23,280 | 23,280 | 0,82% |
09/07/2020 | 23,090 | 23,090 | 23,090 | 23,090 | -3,84% |
Le + haut: 24,400 | Le + bas: 23,090 | Différence: 1,310 | Moyenne: 23,836 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs