Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.757,155 | 1.757,155 | 1.757,155 | 1.757,155 | 0,02% |
16/05/2024 | 1.756,800 | 1.756,800 | 1.756,800 | 1.756,800 | 0,02% |
15/05/2024 | 1.756,441 | 1.756,441 | 1.756,441 | 1.756,441 | 0,02% |
14/05/2024 | 1.756,052 | 1.756,052 | 1.756,052 | 1.756,052 | 0,02% |
13/05/2024 | 1.755,674 | 1.755,674 | 1.755,674 | 1.755,674 | 0,02% |
12/05/2024 | 1.755,337 | 1.755,337 | 1.755,337 | 1.755,337 | 0,02% |
11/05/2024 | 1.754,995 | 1.754,995 | 1.754,995 | 1.754,995 | 0,02% |
10/05/2024 | 1.754,652 | 1.754,652 | 1.754,652 | 1.754,652 | 0,02% |
09/05/2024 | 1.754,368 | 1.754,368 | 1.754,368 | 1.754,368 | 0,02% |
08/05/2024 | 1.754,079 | 1.754,079 | 1.754,079 | 1.754,079 | 0,01% |
07/05/2024 | 1.753,849 | 1.753,849 | 1.753,849 | 1.753,849 | 0,02% |
06/05/2024 | 1.753,578 | 1.753,578 | 1.753,578 | 1.753,578 | 0,02% |
05/05/2024 | 1.753,255 | 1.753,255 | 1.753,255 | 1.753,255 | 0,02% |
04/05/2024 | 1.752,923 | 1.752,923 | 1.752,923 | 1.752,923 | 0,02% |
03/05/2024 | 1.752,593 | 1.752,593 | 1.752,593 | 1.752,593 | 0,02% |
02/05/2024 | 1.752,214 | 1.752,214 | 1.752,214 | 1.752,214 | 0,02% |
01/05/2024 | 1.751,823 | 1.751,823 | 1.751,823 | 1.751,823 | 0,02% |
30/04/2024 | 1.751,487 | 1.751,487 | 1.751,487 | 1.751,487 | 0,02% |
29/04/2024 | 1.751,211 | 1.751,211 | 1.751,211 | 1.751,211 | 0,02% |
28/04/2024 | 1.750,915 | 1.750,915 | 1.750,915 | 1.750,915 | 0,02% |
27/04/2024 | 1.750,582 | 1.750,582 | 1.750,582 | 1.750,582 | 0,02% |
26/04/2024 | 1.750,250 | 1.750,250 | 1.750,250 | 1.750,250 | 0,02% |
25/04/2024 | 1.749,986 | 1.749,986 | 1.749,986 | 1.749,986 | 0,01% |
24/04/2024 | 1.749,776 | 1.749,776 | 1.749,776 | 1.749,776 | 0,02% |
23/04/2024 | 1.749,482 | 1.749,482 | 1.749,482 | 1.749,482 | 0,02% |
22/04/2024 | 1.749,146 | 1.749,146 | 1.749,146 | 1.749,146 | 0,02% |
21/04/2024 | 1.748,836 | 1.748,836 | 1.748,836 | 1.748,836 | 0,02% |
20/04/2024 | 1.748,511 | 1.748,511 | 1.748,511 | 1.748,511 | 0,02% |
19/04/2024 | 1.748,187 | 1.748,187 | 1.748,187 | 1.748,187 | 0,02% |
18/04/2024 | 1.747,912 | 1.747,912 | 1.747,912 | 1.747,912 | 0,02% |
17/04/2024 | 1.747,584 | 1.747,584 | 1.747,584 | 1.747,584 | 0,02% |
Le + haut: 1.757,155 | Le + bas: 1.747,584 | Différence: 9,572 | Moyenne: 1.752,247 | Variation %: 0,566 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs