Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 1.063,063 | 1.063,063 | 1.063,063 | 1.063,063 | -0,00% |
27/05/2024 | 1.063,065 | 1.063,065 | 1.063,065 | 1.063,065 | -0,00% |
26/05/2024 | 1.063,070 | 1.063,070 | 1.063,070 | 1.063,070 | -0,00% |
25/05/2024 | 1.063,076 | 1.063,076 | 1.063,076 | 1.063,076 | -0,00% |
24/05/2024 | 1.063,082 | 1.063,082 | 1.063,082 | 1.063,082 | -0,00% |
23/05/2024 | 1.063,086 | 1.063,086 | 1.063,086 | 1.063,086 | -0,00% |
22/05/2024 | 1.063,088 | 1.063,088 | 1.063,088 | 1.063,088 | -0,00% |
21/05/2024 | 1.063,089 | 1.063,089 | 1.063,089 | 1.063,089 | 0,01% |
20/05/2024 | 1.062,964 | 1.062,964 | 1.062,964 | 1.062,964 | -0,00% |
19/05/2024 | 1.062,968 | 1.062,968 | 1.062,968 | 1.062,968 | -0,00% |
18/05/2024 | 1.062,972 | 1.062,972 | 1.062,972 | 1.062,972 | -0,00% |
17/05/2024 | 1.062,976 | 1.062,976 | 1.062,976 | 1.062,976 | -0,00% |
16/05/2024 | 1.062,980 | 1.062,980 | 1.062,980 | 1.062,980 | 0,00% |
15/05/2024 | 1.062,979 | 1.062,979 | 1.062,979 | 1.062,979 | 0,00% |
14/05/2024 | 1.062,953 | 1.062,953 | 1.062,953 | 1.062,953 | 0,00% |
13/05/2024 | 1.062,931 | 1.062,931 | 1.062,931 | 1.062,931 | -0,00% |
12/05/2024 | 1.062,940 | 1.062,940 | 1.062,940 | 1.062,940 | -0,00% |
11/05/2024 | 1.062,944 | 1.062,944 | 1.062,944 | 1.062,944 | -0,00% |
10/05/2024 | 1.062,948 | 1.062,948 | 1.062,948 | 1.062,948 | -0,00% |
09/05/2024 | 1.062,994 | 1.062,994 | 1.062,994 | 1.062,994 | -0,00% |
08/05/2024 | 1.063,032 | 1.063,032 | 1.063,032 | 1.063,032 | -0,01% |
07/05/2024 | 1.063,105 | 1.063,105 | 1.063,105 | 1.063,105 | -0,00% |
06/05/2024 | 1.063,152 | 1.063,152 | 1.063,152 | 1.063,152 | -0,00% |
05/05/2024 | 1.063,169 | 1.063,169 | 1.063,169 | 1.063,169 | -0,00% |
04/05/2024 | 1.063,180 | 1.063,180 | 1.063,180 | 1.063,180 | -0,00% |
03/05/2024 | 1.063,191 | 1.063,191 | 1.063,191 | 1.063,191 | 0,00% |
02/05/2024 | 1.063,173 | 1.063,173 | 1.063,173 | 1.063,173 | 0,00% |
01/05/2024 | 1.063,147 | 1.063,147 | 1.063,147 | 1.063,147 | -0,00% |
30/04/2024 | 1.063,157 | 1.063,157 | 1.063,157 | 1.063,157 | -0,00% |
29/04/2024 | 1.063,204 | 1.063,204 | 1.063,204 | 1.063,204 | -0,00% |
Le + haut: 1.063,204 | Le + bas: 1.062,931 | Différence: 0,273 | Moyenne: 1.063,056 | Variation %: -0,018 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs