Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2022 | 2.080,260 | 2.080,260 | 2.080,260 | 2.080,260 | 0,04% |
30/08/2022 | 2.079,520 | 2.079,520 | 2.079,520 | 2.079,520 | 0,01% |
29/08/2022 | 2.079,220 | 2.079,220 | 2.079,220 | 2.079,220 | -0,08% |
26/08/2022 | 2.080,880 | 2.080,880 | 2.080,880 | 2.080,880 | -0,01% |
25/08/2022 | 2.081,120 | 2.081,120 | 2.081,120 | 2.081,120 | -0,01% |
24/08/2022 | 2.081,310 | 2.081,310 | 2.081,310 | 2.081,310 | -0,02% |
23/08/2022 | 2.081,630 | 2.081,630 | 2.081,630 | 2.081,630 | 0,02% |
22/08/2022 | 2.081,280 | 2.081,280 | 2.081,280 | 2.081,280 | -0,02% |
19/08/2022 | 2.081,660 | 2.081,660 | 2.081,660 | 2.081,660 | -0,04% |
18/08/2022 | 2.082,460 | 2.082,460 | 2.082,460 | 2.082,460 | 0,01% |
17/08/2022 | 2.082,250 | 2.082,250 | 2.082,250 | 2.082,250 | 0,77% |
16/08/2022 | 2.066,270 | 2.066,270 | 2.066,270 | 2.066,270 | 0,83% |
12/08/2022 | 2.049,360 | 2.049,360 | 2.049,360 | 2.049,360 | 1,61% |
11/08/2022 | 2.016,970 | 2.016,970 | 2.016,970 | 2.016,970 | -0,26% |
10/08/2022 | 2.022,280 | 2.022,280 | 2.022,280 | 2.022,280 | 1,00% |
09/08/2022 | 2.002,190 | 2.002,190 | 2.002,190 | 2.002,190 | -0,48% |
08/08/2022 | 2.011,780 | 2.011,780 | 2.011,780 | 2.011,780 | 0,48% |
05/08/2022 | 2.002,240 | 2.002,240 | 2.002,240 | 2.002,240 | -0,58% |
04/08/2022 | 2.013,950 | 2.013,950 | 2.013,950 | 2.013,950 | -0,04% |
03/08/2022 | 2.014,690 | 2.014,690 | 2.014,690 | 2.014,690 | -1,61% |
02/08/2022 | 2.047,570 | 2.047,570 | 2.047,570 | 2.047,570 | -0,62% |
01/08/2022 | 2.060,440 | 2.060,440 | 2.060,440 | 2.060,440 | 2,42% |
29/07/2022 | 2.011,850 | 2.011,850 | 2.011,850 | 2.011,850 | -0,13% |
28/07/2022 | 2.014,530 | 2.014,530 | 2.014,530 | 2.014,530 | 1,74% |
27/07/2022 | 1.980,100 | 1.980,100 | 1.980,100 | 1.980,100 | -0,64% |
26/07/2022 | 1.992,820 | 1.992,820 | 1.992,820 | 1.992,820 | 0,91% |
25/07/2022 | 1.974,870 | 1.974,870 | 1.974,870 | 1.974,870 | -0,74% |
22/07/2022 | 1.989,540 | 1.989,540 | 1.989,540 | 1.989,540 | 1,42% |
21/07/2022 | 1.961,660 | 1.961,660 | 1.961,660 | 1.961,660 | 0,83% |
20/07/2022 | 1.945,600 | 1.945,600 | 1.945,600 | 1.945,600 | -6,47% |
Le + haut: 2.082,460 | Le + bas: 1.945,600 | Différence: 136,860 | Moyenne: 2.035,677 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs