![Trump fait chuter Nvidia et les autres actions de puces avec ses propos sur Taiwan](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5T068_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2024 | 1.557,520 | 1.557,520 | 1.557,520 | 1.557,520 | -0,00% |
28/06/2024 | 1.557,580 | 1.557,580 | 1.557,580 | 1.557,580 | -0,32% |
21/06/2024 | 1.562,520 | 1.562,520 | 1.562,520 | 1.562,520 | 0,46% |
14/06/2024 | 1.555,390 | 1.555,390 | 1.555,390 | 1.555,390 | 0,27% |
07/06/2024 | 1.551,230 | 1.551,230 | 1.551,230 | 1.551,230 | 0,95% |
31/05/2024 | 1.536,580 | 1.536,580 | 1.536,580 | 1.536,580 | -0,79% |
24/05/2024 | 1.548,820 | 1.548,820 | 1.548,820 | 1.548,820 | -0,46% |
17/05/2024 | 1.555,990 | 1.555,990 | 1.555,990 | 1.555,990 | 1,03% |
10/05/2024 | 1.540,100 | 1.540,100 | 1.540,100 | 1.540,100 | 1,31% |
03/05/2024 | 1.520,130 | 1.520,130 | 1.520,130 | 1.520,130 | 0,34% |
26/04/2024 | 1.514,960 | 1.514,960 | 1.514,960 | 1.514,960 | 0,17% |
19/04/2024 | 1.512,340 | 1.512,340 | 1.512,340 | 1.512,340 | -1,48% |
12/04/2024 | 1.535,110 | 1.535,110 | 1.535,110 | 1.535,110 | 0,30% |
05/04/2024 | 1.530,550 | 1.530,550 | 1.530,550 | 1.530,550 | -0,67% |
28/03/2024 | 1.540,800 | 1.540,800 | 1.540,800 | 1.540,800 | 0,24% |
22/03/2024 | 1.537,150 | 1.537,150 | 1.537,150 | 1.537,150 | 0,63% |
15/03/2024 | 1.527,530 | 1.527,530 | 1.527,530 | 1.527,530 | 0,29% |
08/03/2024 | 1.523,110 | 1.523,110 | 1.523,110 | 1.523,110 | 0,60% |
01/03/2024 | 1.513,990 | 1.513,990 | 1.513,990 | 1.513,990 | -0,03% |
23/02/2024 | 1.514,520 | 1.514,520 | 1.514,520 | 1.514,520 | 0,59% |
16/02/2024 | 1.505,700 | 1.505,700 | 1.505,700 | 1.505,700 | 0,24% |
09/02/2024 | 1.502,160 | 1.502,160 | 1.502,160 | 1.502,160 | 0,55% |
02/02/2024 | 1.493,940 | 1.493,940 | 1.493,940 | 1.493,940 | 0,52% |
26/01/2024 | 1.486,250 | 1.486,250 | 1.486,250 | 1.486,250 | 1,36% |
19/01/2024 | 1.466,280 | 1.466,280 | 1.466,280 | 1.466,280 | -0,17% |
12/01/2024 | 1.468,740 | 1.468,740 | 1.468,740 | 1.468,740 | 0,40% |
05/01/2024 | 1.462,850 | 1.462,850 | 1.462,850 | 1.462,850 | -6,08% |
05/07/2024 | 1.557,520 | 1.557,520 | 1.557,520 | 1.557,520 | -0,00% |
28/06/2024 | 1.557,580 | 1.557,580 | 1.557,580 | 1.557,580 | -0,32% |
21/06/2024 | 1.562,520 | 1.562,520 | 1.562,520 | 1.562,520 | 0,46% |
Le + haut: 1.562,520 | Le + bas: 1.462,850 | Différence: 99,670 | Moyenne: 1.526,649 | Variation %: 0,137 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs