Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/01/2020 | 160,870 | 160,870 | 160,870 | 160,870 | 0,17% |
10/01/2020 | 160,600 | 160,600 | 160,600 | 160,600 | 0,07% |
09/01/2020 | 160,480 | 160,480 | 160,480 | 160,480 | 0,33% |
08/01/2020 | 159,960 | 159,960 | 159,960 | 159,960 | 0,07% |
07/01/2020 | 159,850 | 159,850 | 159,850 | 159,850 | 0,22% |
06/01/2020 | 159,500 | 159,500 | 159,500 | 159,500 | -0,41% |
03/01/2020 | 160,150 | 160,150 | 160,150 | 160,150 | -0,07% |
02/01/2020 | 160,260 | 160,260 | 160,260 | 160,260 | 0,88% |
31/12/2019 | 158,860 | 158,860 | 158,860 | 158,860 | -0,21% |
30/12/2019 | 159,200 | 159,200 | 159,200 | 159,200 | 0,20% |
27/12/2019 | 158,890 | 158,890 | 158,890 | 158,890 | 0,09% |
24/12/2019 | 158,750 | 158,750 | 158,750 | 158,750 | 0,07% |
23/12/2019 | 158,640 | 158,640 | 158,640 | 158,640 | -0,16% |
20/12/2019 | 158,900 | 158,900 | 158,900 | 158,900 | 0,45% |
19/12/2019 | 158,190 | 158,190 | 158,190 | 158,190 | -0,06% |
18/12/2019 | 158,280 | 158,280 | 158,280 | 158,280 | 0,18% |
17/12/2019 | 158,000 | 158,000 | 158,000 | 158,000 | 0,51% |
16/12/2019 | 157,200 | 157,200 | 157,200 | 157,200 | 0,09% |
13/12/2019 | 157,060 | 157,060 | 157,060 | 157,060 | 1,15% |
12/12/2019 | 155,270 | 155,270 | 155,270 | 155,270 | 0,61% |
11/12/2019 | 154,330 | 154,330 | 154,330 | 154,330 | 0,32% |
10/12/2019 | 153,840 | 153,840 | 153,840 | 153,840 | -0,23% |
09/12/2019 | 154,190 | 154,190 | 154,190 | 154,190 | 0,06% |
06/12/2019 | 154,100 | 154,100 | 154,100 | 154,100 | 0,86% |
05/12/2019 | 152,780 | 152,780 | 152,780 | 152,780 | 0,45% |
04/12/2019 | 152,090 | 152,090 | 152,090 | 152,090 | -0,20% |
03/12/2019 | 152,390 | 152,390 | 152,390 | 152,390 | -0,14% |
02/12/2019 | 152,600 | 152,600 | 152,600 | 152,600 | -0,50% |
29/11/2019 | 153,360 | 153,360 | 153,360 | 153,360 | -0,75% |
28/11/2019 | 154,520 | 154,520 | 154,520 | 154,520 | -3,95% |
Le + haut: 160,870 | Le + bas: 152,090 | Différence: 8,780 | Moyenne: 157,104 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs