Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/02/2018 | 1.109,470 | 1.109,470 | 1.109,470 | 1.109,470 | -0,07% |
16/02/2018 | 1.110,240 | 1.110,240 | 1.110,240 | 1.110,240 | 0,34% |
15/02/2018 | 1.106,440 | 1.106,440 | 1.106,440 | 1.106,440 | 0,35% |
14/02/2018 | 1.102,530 | 1.102,530 | 1.102,530 | 1.102,530 | 0,38% |
13/02/2018 | 1.098,330 | 1.098,330 | 1.098,330 | 1.098,330 | -0,06% |
12/02/2018 | 1.098,960 | 1.098,960 | 1.098,960 | 1.098,960 | 0,44% |
09/02/2018 | 1.094,150 | 1.094,150 | 1.094,150 | 1.094,150 | -0,74% |
08/02/2018 | 1.102,350 | 1.102,350 | 1.102,350 | 1.102,350 | -0,35% |
07/02/2018 | 1.106,270 | 1.106,270 | 1.106,270 | 1.106,270 | 0,03% |
06/02/2018 | 1.105,990 | 1.105,990 | 1.105,990 | 1.105,990 | -0,70% |
05/02/2018 | 1.113,820 | 1.113,820 | 1.113,820 | 1.113,820 | -0,59% |
02/02/2018 | 1.120,470 | 1.120,470 | 1.120,470 | 1.120,470 | -0,70% |
01/02/2018 | 1.128,340 | 1.128,340 | 1.128,340 | 1.128,340 | -0,13% |
31/01/2018 | 1.129,850 | 1.129,850 | 1.129,850 | 1.129,850 | -0,10% |
30/01/2018 | 1.130,980 | 1.130,980 | 1.130,980 | 1.130,980 | -0,49% |
29/01/2018 | 1.136,520 | 1.136,520 | 1.136,520 | 1.136,520 | -0,08% |
26/01/2018 | 1.137,460 | 1.137,460 | 1.137,460 | 1.137,460 | -0,14% |
25/01/2018 | 1.139,050 | 1.139,050 | 1.139,050 | 1.139,050 | -0,30% |
24/01/2018 | 1.142,470 | 1.142,470 | 1.142,470 | 1.142,470 | 0,26% |
23/01/2018 | 1.139,530 | 1.139,530 | 1.139,530 | 1.139,530 | -0,06% |
22/01/2018 | 1.140,200 | 1.140,200 | 1.140,200 | 1.140,200 | 0,16% |
19/01/2018 | 1.138,340 | 1.138,340 | 1.138,340 | 1.138,340 | 0,07% |
18/01/2018 | 1.137,600 | 1.137,600 | 1.137,600 | 1.137,600 | -0,16% |
17/01/2018 | 1.139,410 | 1.139,410 | 1.139,410 | 1.139,410 | 0,11% |
16/01/2018 | 1.138,190 | 1.138,190 | 1.138,190 | 1.138,190 | -0,20% |
15/01/2018 | 1.140,460 | 1.140,460 | 1.140,460 | 1.140,460 | 0,07% |
12/01/2018 | 1.139,710 | 1.139,710 | 1.139,710 | 1.139,710 | 0,13% |
11/01/2018 | 1.138,180 | 1.138,180 | 1.138,180 | 1.138,180 | -0,31% |
10/01/2018 | 1.141,720 | 1.141,720 | 1.141,720 | 1.141,720 | -0,07% |
09/01/2018 | 1.142,500 | 1.142,500 | 1.142,500 | 1.142,500 | 2,98% |
Le + haut: 1.142,500 | Le + bas: 1.094,150 | Différence: 48,350 | Moyenne: 1.124,984 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs