Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/09/2020 | 158,390 | 158,390 | 158,390 | 158,390 | -1,66% |
03/09/2020 | 161,070 | 161,070 | 161,070 | 161,070 | -1,35% |
02/09/2020 | 163,270 | 163,270 | 163,270 | 163,270 | 1,54% |
01/09/2020 | 160,790 | 160,790 | 160,790 | 160,790 | 1,48% |
31/08/2020 | 158,440 | 158,440 | 158,440 | 158,440 | -1,42% |
28/08/2020 | 160,720 | 160,720 | 160,720 | 160,720 | 1,63% |
25/08/2020 | 158,150 | 158,150 | 158,150 | 158,150 | 2,33% |
20/08/2020 | 154,550 | 154,550 | 154,550 | 154,550 | -1,47% |
19/08/2020 | 156,850 | 156,850 | 156,850 | 156,850 | -0,20% |
18/08/2020 | 157,160 | 157,160 | 157,160 | 157,160 | 1,09% |
17/08/2020 | 155,460 | 155,460 | 155,460 | 155,460 | -0,42% |
14/08/2020 | 156,110 | 156,110 | 156,110 | 156,110 | 0,29% |
13/08/2020 | 155,660 | 155,660 | 155,660 | 155,660 | 0,71% |
12/08/2020 | 154,570 | 154,570 | 154,570 | 154,570 | -1,30% |
11/08/2020 | 156,600 | 156,600 | 156,600 | 156,600 | -0,77% |
10/08/2020 | 157,810 | 157,810 | 157,810 | 157,810 | -1,02% |
07/08/2020 | 159,440 | 159,440 | 159,440 | 159,440 | -1,14% |
06/08/2020 | 161,280 | 161,280 | 161,280 | 161,280 | 0,88% |
05/08/2020 | 159,870 | 159,870 | 159,870 | 159,870 | 1,56% |
04/08/2020 | 157,420 | 157,420 | 157,420 | 157,420 | 0,83% |
03/08/2020 | 156,130 | 156,130 | 156,130 | 156,130 | 0,37% |
31/07/2020 | 155,550 | 155,550 | 155,550 | 155,550 | 0,80% |
30/07/2020 | 154,310 | 154,310 | 154,310 | 154,310 | 0,04% |
29/07/2020 | 154,250 | 154,250 | 154,250 | 154,250 | 1,86% |
28/07/2020 | 151,430 | 151,430 | 151,430 | 151,430 | 0,54% |
27/07/2020 | 150,610 | 150,610 | 150,610 | 150,610 | 0,52% |
24/07/2020 | 149,830 | 149,830 | 149,830 | 149,830 | -2,38% |
23/07/2020 | 153,490 | 153,490 | 153,490 | 153,490 | 0,02% |
22/07/2020 | 153,460 | 153,460 | 153,460 | 153,460 | 0,21% |
21/07/2020 | 153,140 | 153,140 | 153,140 | 153,140 | -3,31% |
Le + haut: 163,270 | Le + bas: 149,830 | Différence: 13,440 | Moyenne: 156,527 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs