Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 38,450 | 38,450 | 38,450 | 38,450 | 3,75% |
30/04/2024 | 37,060 | 37,060 | 37,060 | 37,060 | -3,36% |
31/03/2024 | 38,350 | 38,350 | 38,350 | 38,350 | 2,79% |
29/02/2024 | 37,310 | 37,310 | 37,310 | 37,310 | 2,30% |
31/01/2024 | 36,470 | 36,470 | 36,470 | 36,470 | 4,83% |
30/11/2023 | 34,790 | 34,790 | 34,790 | 34,790 | 7,18% |
31/10/2023 | 32,460 | 32,460 | 32,460 | 32,460 | -2,08% |
30/09/2023 | 33,150 | 33,150 | 33,150 | 33,150 | -3,77% |
31/08/2023 | 34,450 | 34,450 | 34,450 | 34,450 | -1,82% |
31/07/2023 | 35,090 | 35,090 | 35,090 | 35,090 | 2,01% |
30/06/2023 | 34,400 | 34,400 | 34,400 | 34,400 | 3,61% |
31/05/2023 | 33,200 | 33,200 | 33,200 | 33,200 | -1,13% |
30/04/2023 | 33,580 | 33,580 | 33,580 | 33,580 | 1,30% |
31/03/2023 | 33,150 | 33,150 | 33,150 | 33,150 | 1,50% |
28/02/2023 | 32,660 | 32,660 | 32,660 | 32,660 | -2,88% |
31/01/2023 | 33,630 | 33,630 | 33,630 | 33,630 | 4,77% |
31/12/2022 | 32,100 | 32,100 | 32,100 | 32,100 | -2,85% |
30/11/2022 | 33,040 | 33,040 | 33,040 | 33,040 | 4,99% |
31/10/2022 | 31,470 | 31,470 | 31,470 | 31,470 | 6,00% |
30/09/2022 | 29,690 | 29,690 | 29,690 | 29,690 | -7,51% |
31/08/2022 | 32,100 | 32,100 | 32,100 | 32,100 | -2,79% |
31/07/2022 | 33,020 | 33,020 | 33,020 | 33,020 | 5,23% |
30/06/2022 | 31,380 | 31,380 | 31,380 | 31,380 | -6,24% |
31/05/2022 | 33,470 | 33,470 | 33,470 | 33,470 | 0,33% |
30/04/2022 | 33,360 | 33,360 | 33,360 | 33,360 | -5,79% |
31/03/2022 | 35,410 | 35,410 | 35,410 | 35,410 | 0,71% |
28/02/2022 | 35,160 | 35,160 | 35,160 | 35,160 | -1,60% |
31/01/2022 | 35,730 | 35,730 | 35,730 | 35,730 | -3,59% |
31/12/2021 | 37,060 | 37,060 | 37,060 | 37,060 | -3,62% |
31/05/2024 | 38,450 | 38,450 | 38,450 | 38,450 | 3,75% |
Le + haut: 38,450 | Le + bas: 29,690 | Différence: 8,760 | Moyenne: 34,321 | Variation %: 3,751 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs