Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 33,320 | 33,320 | 33,320 | 33,320 | 3,80% |
30/04/2024 | 32,100 | 32,100 | 32,100 | 32,100 | -5,20% |
31/03/2024 | 33,860 | 33,860 | 33,860 | 33,860 | 2,73% |
29/02/2024 | 32,960 | 32,960 | 32,960 | 32,960 | 2,14% |
31/01/2024 | 32,270 | 32,270 | 32,270 | 32,270 | 5,22% |
30/11/2023 | 30,670 | 30,670 | 30,670 | 30,670 | 9,07% |
31/10/2023 | 28,120 | 28,120 | 28,120 | 28,120 | -3,43% |
30/09/2023 | 29,120 | 29,120 | 29,120 | 29,120 | -6,28% |
31/08/2023 | 31,070 | 31,070 | 31,070 | 31,070 | -2,60% |
31/07/2023 | 31,900 | 31,900 | 31,900 | 31,900 | 1,79% |
30/06/2023 | 31,340 | 31,340 | 31,340 | 31,340 | 5,03% |
31/05/2023 | 29,840 | 29,840 | 29,840 | 29,840 | -4,97% |
30/04/2023 | 31,400 | 31,400 | 31,400 | 31,400 | 3,09% |
31/03/2023 | 30,460 | 30,460 | 30,460 | 30,460 | 2,52% |
28/02/2023 | 29,710 | 29,710 | 29,710 | 29,710 | -2,81% |
31/01/2023 | 30,570 | 30,570 | 30,570 | 30,570 | 7,34% |
31/12/2022 | 28,480 | 28,480 | 28,480 | 28,480 | -3,91% |
30/11/2022 | 29,640 | 29,640 | 29,640 | 29,640 | 9,01% |
31/10/2022 | 27,190 | 27,190 | 27,190 | 27,190 | 8,03% |
30/09/2022 | 25,170 | 25,170 | 25,170 | 25,170 | -9,23% |
31/08/2022 | 27,730 | 27,730 | 27,730 | 27,730 | -6,00% |
31/07/2022 | 29,500 | 29,500 | 29,500 | 29,500 | 7,59% |
30/06/2022 | 27,420 | 27,420 | 27,420 | 27,420 | -8,84% |
31/05/2022 | 30,080 | 30,080 | 30,080 | 30,080 | 0,37% |
30/04/2022 | 29,970 | 29,970 | 29,970 | 29,970 | -7,41% |
31/03/2022 | 32,370 | 32,370 | 32,370 | 32,370 | 1,54% |
28/02/2022 | 31,880 | 31,880 | 31,880 | 31,880 | -3,89% |
31/01/2022 | 33,170 | 33,170 | 33,170 | 33,170 | -5,31% |
31/12/2021 | 35,030 | 35,030 | 35,030 | 35,030 | 5,13% |
31/05/2024 | 33,320 | 33,320 | 33,320 | 33,320 | 3,80% |
Le + haut: 35,030 | Le + bas: 25,170 | Différence: 9,860 | Moyenne: 30,655 | Variation %: 3,801 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs