Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 18,770 | 18,770 | 18,770 | 18,770 | -2,70% |
31/03/2024 | 19,290 | 19,290 | 19,290 | 19,290 | 2,88% |
29/02/2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,27% |
31/01/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 3,43% |
30/11/2023 | 18,080 | 18,080 | 18,080 | 18,080 | 5,92% |
31/10/2023 | 17,070 | 17,070 | 17,070 | 17,070 | -2,46% |
30/09/2023 | 17,500 | 17,500 | 17,500 | 17,500 | -3,21% |
31/08/2023 | 18,080 | 18,080 | 18,080 | 18,080 | -1,74% |
31/07/2023 | 18,400 | 18,400 | 18,400 | 18,400 | 1,94% |
30/06/2023 | 18,050 | 18,050 | 18,050 | 18,050 | 2,79% |
31/05/2023 | 17,560 | 17,560 | 17,560 | 17,560 | -2,66% |
30/04/2023 | 18,040 | 18,040 | 18,040 | 18,040 | 1,12% |
31/03/2023 | 17,840 | 17,840 | 17,840 | 17,840 | 0,79% |
28/02/2023 | 17,700 | 17,700 | 17,700 | 17,700 | -3,49% |
31/01/2023 | 18,340 | 18,340 | 18,340 | 18,340 | 3,56% |
31/12/2022 | 17,710 | 17,710 | 17,710 | 17,710 | -1,83% |
30/11/2022 | 18,040 | 18,040 | 18,040 | 18,040 | 5,74% |
31/10/2022 | 17,060 | 17,060 | 17,060 | 17,060 | 3,90% |
30/09/2022 | 16,420 | 16,420 | 16,420 | 16,420 | -6,55% |
31/08/2022 | 17,570 | 17,570 | 17,570 | 17,570 | -2,93% |
31/07/2022 | 18,100 | 18,100 | 18,100 | 18,100 | 4,50% |
30/06/2022 | 17,320 | 17,320 | 17,320 | 17,320 | -5,66% |
31/05/2022 | 18,360 | 18,360 | 18,360 | 18,360 | 1,89% |
30/04/2022 | 18,020 | 18,020 | 18,020 | 18,020 | -4,66% |
31/03/2022 | 18,900 | 18,900 | 18,900 | 18,900 | 0,00% |
28/02/2022 | 18,900 | 18,900 | 18,900 | 18,900 | -2,02% |
31/01/2022 | 19,290 | 19,290 | 19,290 | 19,290 | -1,78% |
31/12/2021 | 19,640 | 19,640 | 19,640 | 19,640 | 0,92% |
31/10/2021 | 19,460 | 19,460 | 19,460 | 19,460 | 3,68% |
30/04/2024 | 18,770 | 18,770 | 18,770 | 18,770 | -2,70% |
Le + haut: 19,640 | Le + bas: 16,420 | Différence: 3,220 | Moyenne: 18,191 | Variation %: -2,696 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs