Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2020 | 38.724,000 | 38.724,000 | 38.724,000 | 38.724,000 | -0,02% |
29/09/2020 | 38.733,000 | 38.733,000 | 38.733,000 | 38.733,000 | -0,06% |
25/09/2020 | 38.756,000 | 38.756,000 | 38.756,000 | 38.756,000 | 0,41% |
24/09/2020 | 38.597,000 | 38.597,000 | 38.597,000 | 38.597,000 | -0,45% |
23/09/2020 | 38.770,000 | 38.770,000 | 38.770,000 | 38.770,000 | 2,02% |
18/09/2020 | 38.001,000 | 38.001,000 | 38.001,000 | 38.001,000 | 1,12% |
17/09/2020 | 37.581,000 | 37.581,000 | 37.581,000 | 37.581,000 | 0,34% |
16/09/2020 | 37.452,000 | 37.452,000 | 37.452,000 | 37.452,000 | 1,58% |
15/09/2020 | 36.871,000 | 36.871,000 | 36.871,000 | 36.871,000 | -0,32% |
11/09/2020 | 36.988,000 | 36.988,000 | 36.988,000 | 36.988,000 | 1,14% |
10/09/2020 | 36.571,000 | 36.571,000 | 36.571,000 | 36.571,000 | 0,01% |
09/09/2020 | 36.566,000 | 36.566,000 | 36.566,000 | 36.566,000 | -1,03% |
08/09/2020 | 36.947,000 | 36.947,000 | 36.947,000 | 36.947,000 | 1,05% |
07/09/2020 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -1,39% |
04/09/2020 | 37.077,000 | 37.077,000 | 37.077,000 | 37.077,000 | -1,70% |
03/09/2020 | 37.717,000 | 37.717,000 | 37.717,000 | 37.717,000 | 0,36% |
02/09/2020 | 37.580,000 | 37.580,000 | 37.580,000 | 37.580,000 | 1,56% |
01/09/2020 | 37.004,000 | 37.004,000 | 37.004,000 | 37.004,000 | 8,49% |
28/08/2020 | 34.109,000 | 34.109,000 | 34.109,000 | 34.109,000 | -2,83% |
27/08/2020 | 35.103,000 | 35.103,000 | 35.103,000 | 35.103,000 | -0,41% |
26/08/2020 | 35.247,000 | 35.247,000 | 35.247,000 | 35.247,000 | 0,65% |
25/08/2020 | 35.021,000 | 35.021,000 | 35.021,000 | 35.021,000 | -1,01% |
24/08/2020 | 35.380,000 | 35.380,000 | 35.380,000 | 35.380,000 | 2,12% |
21/08/2020 | 34.645,000 | 34.645,000 | 34.645,000 | 34.645,000 | 1,75% |
20/08/2020 | 34.050,000 | 34.050,000 | 34.050,000 | 34.050,000 | -0,84% |
19/08/2020 | 34.337,000 | 34.337,000 | 34.337,000 | 34.337,000 | 2,74% |
18/08/2020 | 33.422,000 | 33.422,000 | 33.422,000 | 33.422,000 | 1,91% |
17/08/2020 | 32.797,000 | 32.797,000 | 32.797,000 | 32.797,000 | 0,77% |
14/08/2020 | 32.546,000 | 32.546,000 | 32.546,000 | 32.546,000 | 0,88% |
13/08/2020 | 32.261,000 | 32.261,000 | 32.261,000 | 32.261,000 | -16,69% |
Le + haut: 38.770,000 | Le + bas: 32.261,000 | Différence: 6.509,000 | Moyenne: 36.180,533 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs