Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.651,910 | 1.651,910 | 1.651,910 | 1.651,910 | 0,92% |
14/05/2024 | 1.636,880 | 1.636,880 | 1.636,880 | 1.636,880 | 0,05% |
13/05/2024 | 1.636,110 | 1.636,110 | 1.636,110 | 1.636,110 | 0,11% |
10/05/2024 | 1.634,240 | 1.634,240 | 1.634,240 | 1.634,240 | 0,92% |
09/05/2024 | 1.619,340 | 1.619,340 | 1.619,340 | 1.619,340 | -1,24% |
08/05/2024 | 1.639,600 | 1.639,600 | 1.639,600 | 1.639,600 | 0,69% |
07/05/2024 | 1.628,420 | 1.628,420 | 1.628,420 | 1.628,420 | 2,00% |
03/05/2024 | 1.596,540 | 1.596,540 | 1.596,540 | 1.596,540 | -0,27% |
02/05/2024 | 1.600,920 | 1.600,920 | 1.600,920 | 1.600,920 | -0,56% |
30/04/2024 | 1.609,870 | 1.609,870 | 1.609,870 | 1.609,870 | -0,02% |
29/04/2024 | 1.610,260 | 1.610,260 | 1.610,260 | 1.610,260 | 1,11% |
26/04/2024 | 1.592,650 | 1.592,650 | 1.592,650 | 1.592,650 | 1,33% |
25/04/2024 | 1.571,670 | 1.571,670 | 1.571,670 | 1.571,670 | -4,86% |
16/05/2024 | 1.651,910 | 1.651,910 | 1.651,910 | 1.651,910 | 0,92% |
14/05/2024 | 1.636,880 | 1.636,880 | 1.636,880 | 1.636,880 | 0,05% |
13/05/2024 | 1.636,110 | 1.636,110 | 1.636,110 | 1.636,110 | 0,11% |
10/05/2024 | 1.634,240 | 1.634,240 | 1.634,240 | 1.634,240 | 0,92% |
09/05/2024 | 1.619,340 | 1.619,340 | 1.619,340 | 1.619,340 | -1,24% |
08/05/2024 | 1.639,600 | 1.639,600 | 1.639,600 | 1.639,600 | 0,69% |
07/05/2024 | 1.628,420 | 1.628,420 | 1.628,420 | 1.628,420 | 2,00% |
03/05/2024 | 1.596,540 | 1.596,540 | 1.596,540 | 1.596,540 | -0,27% |
02/05/2024 | 1.600,920 | 1.600,920 | 1.600,920 | 1.600,920 | -0,56% |
30/04/2024 | 1.609,870 | 1.609,870 | 1.609,870 | 1.609,870 | -0,02% |
29/04/2024 | 1.610,260 | 1.610,260 | 1.610,260 | 1.610,260 | 1,11% |
26/04/2024 | 1.592,650 | 1.592,650 | 1.592,650 | 1.592,650 | 1,33% |
25/04/2024 | 1.571,670 | 1.571,670 | 1.571,670 | 1.571,670 | -1,23% |
24/04/2024 | 1.591,230 | 1.591,230 | 1.591,230 | 1.591,230 | 1,38% |
23/04/2024 | 1.569,570 | 1.569,570 | 1.569,570 | 1.569,570 | 0,06% |
22/04/2024 | 1.568,610 | 1.568,610 | 1.568,610 | 1.568,610 | 1,89% |
19/04/2024 | 1.539,490 | 1.539,490 | 1.539,490 | 1.539,490 | -1,42% |
Le + haut: 1.651,910 | Le + bas: 1.539,490 | Différence: 112,420 | Moyenne: 1.610,857 | Variation %: 5,774 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs