Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 224,097 | 224,097 | 224,097 | 224,097 | 0,89% |
30/04/2024 | 222,121 | 222,121 | 222,121 | 222,121 | 1,41% |
28/03/2024 | 219,038 | 219,038 | 219,038 | 219,038 | 2,39% |
29/12/2023 | 213,923 | 213,923 | 213,923 | 213,923 | 1,51% |
30/11/2023 | 210,746 | 210,746 | 210,746 | 210,746 | 5,54% |
31/10/2023 | 199,689 | 199,689 | 199,689 | 199,689 | -1,65% |
29/09/2023 | 203,038 | 203,038 | 203,038 | 203,038 | -0,79% |
31/08/2023 | 204,648 | 204,648 | 204,648 | 204,648 | 0,90% |
31/07/2023 | 202,831 | 202,831 | 202,831 | 202,831 | 1,63% |
30/06/2023 | 199,579 | 199,579 | 199,579 | 199,579 | -98,51% |
28/02/2023 | 13.363,140 | 13.363,140 | 13.363,140 | 13.363,140 | 0,82% |
31/01/2023 | 13.254,453 | 13.254,453 | 13.254,453 | 13.254,453 | 3,59% |
30/12/2022 | 12.795,109 | 12.795,109 | 12.795,109 | 12.795,109 | -0,43% |
30/11/2022 | 12.850,365 | 12.850,365 | 12.850,365 | 12.850,365 | 2,49% |
31/10/2022 | 12.538,165 | 12.538,165 | 12.538,165 | 12.538,165 | 0,68% |
30/09/2022 | 12.453,481 | 12.453,481 | 12.453,481 | 12.453,481 | 0,01% |
31/08/2022 | 12.452,236 | 12.452,236 | 12.452,236 | 12.452,236 | 0,64% |
29/07/2022 | 12.373,049 | 12.373,049 | 12.373,049 | 12.373,049 | 3,97% |
30/06/2022 | 11.900,595 | 11.900,595 | 11.900,595 | 11.900,595 | -1,68% |
31/05/2022 | 12.103,941 | 12.103,941 | 12.103,941 | 12.103,941 | 0,21% |
29/04/2022 | 12.078,576 | 12.078,576 | 12.078,576 | 12.078,576 | 4,96% |
31/03/2022 | 11.507,790 | 11.507,790 | 11.507,790 | 11.507,790 | 2,79% |
28/02/2022 | 11.195,437 | 11.195,437 | 11.195,437 | 11.195,437 | -1,90% |
31/01/2022 | 11.412,270 | 11.412,270 | 11.412,270 | 11.412,270 | -0,51% |
31/12/2021 | 11.470,771 | 11.470,771 | 11.470,771 | 11.470,771 | 3,39% |
30/11/2021 | 11.094,662 | 11.094,662 | 11.094,662 | 11.094,662 | -1,28% |
29/10/2021 | 11.238,515 | 11.238,515 | 11.238,515 | 11.238,515 | 1,53% |
30/09/2021 | 11.069,157 | 11.069,157 | 11.069,157 | 11.069,157 | -0,15% |
31/08/2021 | 11.085,786 | 11.085,786 | 11.085,786 | 11.085,786 | 1,14% |
10/08/2021 | 10.961,027 | 10.961,027 | 10.961,027 | 10.961,027 | 4.791,20% |
Le + haut: 13.363,140 | Le + bas: 199,579 | Différence: 13.163,560 | Moyenne: 8.043,275 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs