Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.996,0 | 17.078,0 | 16.920,0 | -4,0 | -0,02% | 1,18K | 15:13:50 | ||
Aeroflot | 51,30 | 51,49 | 49,94 | +1,21 | +2,42% | 21,13M | 15:14:51 | ||
AFK Sistema | 25,48 | 26,14 | 25,37 | -0,40 | -1,53% | 67,33M | 15:14:50 | ||
AK Transneft Pref | 1.601 | 1.606 | 1.595 | +4 | +0,25% | 285,73K | 15:14:41 | ||
ALROSA ao | 76,12 | 76,97 | 75,80 | -0,39 | -0,51% | 5,21M | 15:14:36 | ||
ANK Bashneft Pref | 2.302,00 | 2.315,50 | 2.273,50 | +23,50 | +1,03% | 66,48K | 15:14:54 | ||
Artgen | 113,46 | 114,30 | 112,54 | +0,96 | +0,85% | 254,77K | 15:14:13 | ||
Bank Saint-Petersburg | 333,98 | 338,56 | 333,00 | -3,53 | -1,05% | 1,10M | 15:14:53 | ||
Bank VTB PAO | 0,023635 | 0,023820 | 0,023515 | +0,000025 | +0,11% | 49,97B | 15:14:47 | ||
Chelyabinsk Metallurg | 8.920,0 | 8.920,0 | 8.825,0 | +50,0 | +0,56% | 0,22K | 15:12:08 | ||
Cian DRC | 977,40 | 983,00 | 924,80 | +44,40 | +4,76% | 104,37K | 15:14:49 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 85,68 | 87,92 | 85,20 | -1,21 | -1,39% | 2,73M | 15:14:50 | ||
DEK OAO | 3,441 | 3,490 | 3,435 | -0,015 | -0,43% | 1,44M | 15:10:03 | ||
EL5 Energo PAO | 0,6250 | 0,6330 | 0,6250 | -0,0058 | -0,92% | 59,84M | 15:13:51 | ||
En Plus | 487,00 | 496,00 | 485,00 | -2,00 | -0,41% | 336,93K | 15:14:39 | ||
Etalon Gr | 104,98 | 105,76 | 102,82 | +0,72 | +0,69% | 834,03K | 15:14:52 | ||
FGC UES | 0,1228 | 0,1229 | 0,1197 | +0,0024 | +1,96% | 3,35B | 15:14:44 | ||
FGK Rusgidro PAO | 0,7217 | 0,7242 | 0,7168 | -0,0008 | -0,11% | 134,83M | 15:13:41 | ||
Fix Price Group | 306,10 | 316,80 | 305,90 | -10,80 | -3,41% | 1,01M | 15:14:55 | ||
Gazprom PAO | 162,90 | 164,19 | 162,75 | -0,45 | -0,28% | 12,58M | 15:14:49 | ||
Gk Samolet | 3.756,50 | 3.838,00 | 3.745,00 | +0,50 | +0,01% | 362,23K | 15:14:52 | ||
Globaltrans Inv | 821,75 | 826,45 | 818,55 | -1,85 | -0,22% | 210,17K | 15:14:38 | ||
Gruppa Astra PAO | 627,80 | 635,00 | 621,20 | +5,00 | +0,80% | 996,96K | 15:14:23 | ||
Gruppa LSR | 1.110,20 | 1.119,60 | 1.105,00 | -3,20 | -0,29% | 207,99K | 15:14:56 | ||
Gruppa Pozitiv PAO | 2.962,40 | 2.980,00 | 2.915,00 | +30,40 | +1,04% | 236,30K | 15:14:46 | ||
Gruppa Renessans Strakhovaniye PAO | 107,00 | 108,00 | 105,62 | -0,36 | -0,34% | 510,39K | 15:14:11 | ||
HeadHunter Group | 4.943,00 | 4.970,00 | 4.850,00 | +11,00 | +0,22% | 14,62K | 15:14:20 | ||
Henderson Fashion | 740,90 | 747,30 | 721,80 | +17,90 | +2,48% | 75,45K | 15:14:37 | ||
Inarktika PAO | 898,00 | 900,00 | 896,00 | -3,50 | -0,39% | 46,44K | 15:14:36 | ||
Inter RAO UES | 4,2300 | 4,2510 | 4,2115 | -0,0100 | -0,24% | 69,88M | 15:14:49 | ||
Korporatsiya VSMPO AVISMA PAO | 40.700,0 | 40.980,0 | 40.080,0 | +200,0 | +0,49% | 2,48K | 15:14:44 | ||
KuybyshevAzot | 627,60 | 635,80 | 622,20 | -6,00 | -0,95% | 17,55K | 15:14:02 | ||
Lenenergo Pref | 198,65 | 201,00 | 197,10 | -1,65 | -0,82% | 139,44K | 15:14:27 | ||
Lukoil | 7.852,0 | 7.875,0 | 7.810,0 | +24,5 | +0,31% | 342,21K | 15:14:50 | ||
M Video | 198,00 | 199,70 | 196,30 | 0,00 | 0,00% | 301,87K | 15:14:44 | ||
Magnit | 8.204,0 | 8.231,0 | 8.113,5 | +82,0 | +1,01% | 115,76K | 15:14:44 | ||
MD Medical Group Investments | 1.084,00 | 1.085,30 | 1.057,00 | +27,10 | +2,56% | 80,21K | 15:14:58 | ||
Mechel PAO | 268,17 | 270,30 | 267,00 | -0,16 | -0,06% | 2,75M | 15:14:35 | ||
Mechel Pref | 293,80 | 297,10 | 292,20 | -0,60 | -0,20% | 835,44K | 15:14:06 | ||
MGTS Pref | 1.442,0 | 1.442,0 | 1.420,0 | +22,0 | +1,55% | 4,68K | 15:13:53 | ||
MK Lenta PAO | 1.081,00 | 1.088,00 | 998,50 | +83,00 | +8,32% | 197,84K | 15:14:42 | ||
MMK | 56,89 | 57,49 | 55,85 | +0,35 | +0,62% | 23,97M | 15:14:32 | ||
Mobile TeleSystems | 310,00 | 314,70 | 309,25 | +0,60 | +0,19% | 5,45M | 15:14:28 | ||
Moesk | 1,413 | 1,427 | 1,406 | -0,011 | -0,74% | 17,27M | 15:13:22 | ||
Mosenergo (Classica) | 3,410 | 3,454 | 3,381 | -0,039 | -1,12% | 20,25M | 15:14:40 | ||
Moskovskaya Birzha OAO | 228,71 | 229,50 | 227,43 | +1,40 | +0,62% | 3,48M | 15:14:51 | ||
Moskovskiy Kreditnyi Bank OAO | 7,442 | 7,580 | 7,415 | -0,106 | -1,40% | 6,10M | 15:14:55 | ||
Nizhnekamskneftekhim | 106,90 | 107,80 | 105,70 | +0,60 | +0,56% | 30,65K | 15:14:14 | ||
Nizhnekamskneftekhim Pref | 79,90 | 81,30 | 79,78 | -0,16 | -0,20% | 112,33K | 15:14:48 | ||
NK RussNeft | 227,90 | 233,00 | 225,10 | +2,00 | +0,89% | 7,55M | 15:14:47 | ||
NKHP PAO | 1.042,50 | 1.054,50 | 1.030,00 | 0,00 | 0,00% | 10,88K | 15:12:48 | ||
NLMK PAO | 230,04 | 232,32 | 228,80 | +1,34 | +0,59% | 4,81M | 15:14:51 | ||
Norilskiy Nikel | 155,9 | 157,9 | 155,0 | -1,6 | -1,04% | 3,47M | 15:14:46 | ||
Novabev PAO | 5.924,00 | 6.005,00 | 5.920,00 | -74,00 | -1,23% | 48,43K | 15:14:42 | ||
Novatek | 1.239,60 | 1.249,60 | 1.236,00 | -1,80 | -0,14% | 579,18K | 15:14:49 | ||
Novoross Sea Port | 12,330 | 12,480 | 12,310 | -0,020 | -0,16% | 3,66M | 15:14:48 | ||
OGK 2 | 0,5574 | 0,5678 | 0,5541 | -0,0089 | -1,57% | 89,98M | 15:13:59 | ||
OK Rusal MKPAO | 43,340 | 43,845 | 43,020 | -0,035 | -0,08% | 26,97M | 15:14:48 | ||
Organicheskiy Sintez | 118,60 | 119,70 | 117,20 | +1,20 | +1,02% | 135,56K | 15:13:26 | ||
Organicheskiy Sintez Pref | 27,95 | 28,10 | 27,68 | +0,23 | +0,83% | 195,14K | 15:13:28 | ||
Ozon Holdings | 4.194,50 | 4.199,00 | 4.131,50 | +30,00 | +0,72% | 334,93K | 15:14:55 | ||
Pharmacy Chain 36.6 | 14,10 | 14,46 | 14,01 | -0,13 | -0,93% | 3,91M | 15:14:21 | ||
PhosAgro | 6.689,0 | 6.690,0 | 6.655,0 | +29,0 | +0,44% | 26,93K | 15:14:22 | ||
PIK Group | 842,90 | 859,70 | 842,00 | -15,30 | -1,78% | 155,99K | 15:14:44 | ||
Polymetal International PLC | 319,20 | 324,80 | 317,20 | -1,50 | -0,47% | 212,65K | 15:14:11 | ||
Polyus | 13.810,0 | 13.882,5 | 13.620,5 | +218,0 | +1,60% | 104,52K | 15:14:32 | ||
QIWI | 184,50 | 188,00 | 184,00 | -2,00 | -1,07% | 109,97K | 15:14:01 | ||
Raspadskaya | 399,25 | 406,15 | 398,35 | -0,05 | -0,01% | 652,17K | 15:14:22 | ||
Ros Agro PLC | 1.568,80 | 1.579,60 | 1.551,20 | +2,00 | +0,13% | 379,19K | 15:14:47 | ||
Rosneft | 582,00 | 583,20 | 578,60 | +2,20 | +0,38% | 1,41M | 15:14:51 | ||
Rosseti Tsentr I Privolzh’ye | 0,3566 | 0,3619 | 0,3527 | -0,0030 | -0,83% | 113,09M | 15:14:49 | ||
Rosseti Tsentr PAO | 0,5990 | 0,6112 | 0,5984 | -0,0092 | -1,51% | 21,96M | 15:12:46 | ||
Rosseti Ural PAO | 0,4670 | 0,4736 | 0,4628 | -0,0032 | -0,68% | 17,53M | 15:13:40 | ||
Rosseti Volga PAO | 0,0708 | 0,0728 | 0,0699 | -0,0007 | -0,91% | 494,90M | 15:13:45 | ||
Rostelecom | 96,96 | 98,35 | 96,80 | -0,82 | -0,84% | 1,89M | 15:14:24 | ||
Rostelekom Pref | 87,75 | 88,10 | 87,55 | +0,35 | +0,40% | 452,33K | 15:14:39 | ||
RSC Energia | 28.180,0 | 28.580,0 | 27.790,0 | +70,0 | +0,25% | 0,41K | 15:12:54 | ||
Sberbank Rossii | 309,02 | 309,90 | 308,00 | +0,61 | +0,20% | 15,12M | 15:14:43 | ||
Sberbank Rossii Pref | 309,63 | 310,78 | 309,01 | +0,13 | +0,04% | 1,26M | 15:14:47 | ||
Segezha Group | 3,784 | 3,817 | 3,771 | -0,031 | -0,81% | 46,96M | 15:14:32 | ||
Seligdar | 75,00 | 76,20 | 74,26 | -0,35 | -0,46% | 1,56M | 15:14:36 | ||
Severstal | 1.872,80 | 1.884,00 | 1.867,60 | -0,20 | -0,01% | 395,80K | 15:14:25 | ||
SFI PAO | 1.651,00 | 1.708,00 | 1.638,40 | -24,80 | -1,48% | 279,56K | 15:14:57 | ||
Sollers | 831,50 | 838,00 | 829,00 | +1,00 | +0,12% | 22,70K | 15:13:43 | ||
Sovkomflot PAO | 135,03 | 136,65 | 134,66 | -0,41 | -0,30% | 2,48M | 15:13:40 | ||
SPB Birzha PAO | 103,90 | 105,40 | 103,50 | -0,40 | -0,38% | 443,71K | 15:14:19 | ||
Surgutneftegas | 33,335 | 33,870 | 33,150 | -0,020 | -0,06% | 43,28M | 15:14:52 | ||
Surgutneftegas (Pref) | 66,355 | 67,175 | 66,080 | -0,520 | -0,78% | 12,39M | 15:14:50 | ||
Tatneft | 718,20 | 723,60 | 716,00 | -4,00 | -0,55% | 871,96K | 15:14:51 | ||
Tatneft Pref | 717,10 | 723,50 | 715,50 | -4,50 | -0,62% | 224,87K | 15:14:51 | ||
Tattelecom | 1,0820 | 1,0885 | 1,0775 | +0,0050 | +0,46% | 4,92M | 15:10:23 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013680 | 0,013870 | 0,013630 | +0,000030 | +0,22% | 778,00M | 15:12:25 | ||
TGK-1 | 0,009630 | 0,009688 | 0,009526 | +0,000004 | +0,04% | 6,01B | 15:14:42 | ||
TKS Holding MKPAO | 3.093,50 | 3.104,50 | 3.089,50 | -3,50 | -0,11% | 378,98K | 15:14:41 | ||
Unipro | 2,190 | 2,209 | 2,167 | +0,022 | +1,01% | 155,84M | 15:14:48 | ||
United Medical Group Cy Plc | 975,60 | 1.002,00 | 951,10 | -15,00 | -1,51% | 198,91K | 15:14:49 | ||
VK DRC | 595,60 | 604,40 | 594,00 | -6,80 | -1,13% | 488,06K | 15:14:37 | ||
Whoosh Holding PAO | 319,67 | 322,30 | 315,50 | +4,12 | +1,31% | 1,63M | 15:14:35 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.162,8 | 4.173,0 | 4.101,2 | -1,8 | -0,04% | 571,49K | 15:14:42 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs