CBOE Brazil Etf Volatility (VXEWZ)

CBOE
34,94
-0,94(-2,62%)
  • Ouverture:
    35,31
  • Ecart journalier:
    34,90 - 35,90
  • Ecart 52 sem.:
    14,50 - 66,64

CBOE Brazil Etf Volatility - Données Historiques

Unité de temps:
Journalier
27/12/2022 - 27/01/2023
34,9435,3135,9034,90-2.62%
35,8838,7238,7235,59-0.55%
36,0842,1742,5635,57-5.60%
38,2239,3639,3637,54+1.30%
37,7339,9540,1137,53-5.01%
39,7241,9941,9939,46+0.05%
39,7038,3339,7038,33+0.35%
39,5642,3742,3739,55+1.41%
39,0140,5240,8638,93-3.13%
40,2740,7441,9940,05-2.54%
41,3240,5041,4740,32+1.18%
40,8441,9142,1640,59-3.88%
42,4942,0342,5741,64+5.20%
40,3945,7545,8240,08-2.91%
41,6041,3241,6940,69+0.56%
41,3742,2542,7241,04-3.86%
43,0342,7843,4141,40+7.60%
39,9940,2140,6039,69+1.50%
39,4038,2939,6638,10+0.51%
39,2039,0839,2038,47+1.27%
38,7142,3442,3438,34+4.71%
Le + haut: 45,82Le + bas: 34,90Différence: 10,92Moyenne: 39,50Variation %: -5,49