| Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITOct 26 | Oct 2026 | 28.368,00 | 28.368,00 | 28.368,00 | -0,05 % | 28.368,00-0,05 % | 05/10 | ||
| Gift Nifty ITNov 26 | Nov 2026 | 28.450,00 | 28.450,00 | 28.450,00 | -0,05 % | 28.450,00-0,05 % | 05/10 | ||
| Gift Nifty ITDec 26 | Déc 2026 | 28.558,00 | 28.558,00 | 28.558,00 | -0,06 % | 28.558,00-0,06 % | 05/10 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 161,84 | 161,84 | 162,88 | 160,54 | -0,19 % | 16,39M | 161,84-0,19 % | 06/10 | |
INFY Infosys | 1.013,85 | 1.013,85 | 1.020,50 | 1.003,15 | -0,65 % | 8,25M | 1.013,85-0,65 % | 06/10 | |
TEML Tech Mahindra Ltd | 1.504,50 | 1.504,50 | 1.540,80 | 1.495,00 | -2,04 % | 2,39M | 1.504,50-2,04 % | 06/10 | |
TCS Tata Consultancy Services | 2.100,00 | 2.100,00 | 2.115,00 | 2.082,70 | -0,68 % | 2,38M | 2.100,00-0,68 % | 06/10 | |
HCLT HCL Technologies | 1.204,40 | 1.204,40 | 1.208,90 | 1.188,20 | +0,21 % | 2M | 1.204,40+0,21 % | 06/10 |
| Nom | Cours |
|---|---|
LTEH L&T Technology Services | 3.246,00+26,50+0,82 % |
HCLT HCL Tech | 1.204,40+2,50+0,21 % |
MBFL MphasiS | 2.298,00+0,90+0,04 % |
COFO Coforge | 1.849,70-2,30-0,12 % |
PERS Persistent Systems | 5.521,00-9,00-0,16 % |
| Nom | Cours |
|---|---|
TEML Tech Mahindra | 1.504,50-31,40-2,04 % |
LTIM LTM Ltd | 3.971,10-38,90-0,97 % |
TCS Tata Consult | 2.100,00-14,40-0,68 % |
INFY Infosys | 1.013,85-6,65-0,65 % |
WIPR Wipro | 161,84-0,30-0,19 % |