Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITFeb 25 | Fév 2025 | 43.024,00 | 43.024,00 | 43.024,00 | -0,24% | 43.024,00-0,24% | 07/02 | ||
Gift Nifty ITMar 25 | Mar 2025 | 43.167,00 | 43.167,00 | 43.167,00 | -0,24% | 43.167,00-0,24% | 07/02 | ||
Gift Nifty ITApr 25 | Avr 2025 | 43.311,00 | 43.311,00 | 43.311,00 | -0,24% | 43.311,00-0,24% | 07/02 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 318,00 | 317,95 | 319,00 | 314,00 | +0,02% | 8,59M | 318,00+0,02% | 07/02 | |
INFY Infosys | 1.903,65 | 1.915,65 | 1.923,70 | 1.889,45 | -0,63% | 4,13M | 1.903,65-0,63% | 07/02 | |
HCLT HCL Technologies | 1.725,65 | 1.723,50 | 1.731,00 | 1.700,65 | +0,12% | 2,43M | 1.725,65+0,12% | 07/02 | |
TEML Tech Mahindra Ltd | 1.692,10 | 1.669,60 | 1.695,60 | 1.657,90 | +1,35% | 1,58M | 1.692,10+1,35% | 07/02 | |
TCS Tata Consultancy Services | 4.029,40 | 4.082,75 | 4.090,00 | 4.008,00 | -1,31% | 1,55M | 4.029,40-1,31% | 07/02 |
Nom | Cours |
---|---|
MBFL MphasiS | 2.868,50+42,85+1,52% |
TEML Tech Mahindra | 1.692,10+22,50+1,35% |
LTEH L&T Technology Services | 5.597,80+69,15+1,25% |
PERS Persistent Systems | 6.254,10+25,50+0,41% |
LTIM LTIMindtree | 5.956,60+11,75+0,20% |
Nom | Cours |
---|---|
TCS Tata Consult | 4.029,40-53,35-1,31% |
INFY Infosys | 1.903,65-12,00-0,63% |
WIPR Wipro | 318,00+0,05+0,02% |
HCLT HCL Tech | 1.725,65+2,15+0,12% |
COFO Coforge | 8.535,85+14,50+0,17% |