| Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | Aoû 2026 | 31.467,00 | 31.467,00 | 31.467,00 | -0,17 % | 31.467,00-0,17 % | 05/08 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 31.578,00 | 31.578,00 | 31.578,00 | -0,17 % | 31.578,00-0,17 % | 05/08 | ||
| Gift Nifty ITOct 26 | Oct 2026 | 31.666,00 | 31.666,00 | 31.666,00 | -0,17 % | 31.666,00-0,17 % | 05/08 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.165,00 | 1.174,00 | 1.185,80 | 1.163,00 | -0,77 % | 8,52M | 1.165,00-0,77 % | 11:59:59 | |
WIPR Wipro Ltd | 186,12 | 186,99 | 188,24 | 185,41 | -0,47 % | 6,63M | 186,12-0,47 % | 11:59:59 | |
HCLT HCL Technologies | 1.335,00 | 1.350,00 | 1.363,20 | 1.332,50 | -1,11 % | 3,82M | 1.335,00-1,11 % | 11:59:59 | |
TEML Tech Mahindra Ltd | 1.632,20 | 1.650,00 | 1.670,00 | 1.631,00 | -1,08 % | 3,59M | 1.632,20-1,08 % | 11:59:59 | |
TCS Tata Consultancy Services | 2.373,00 | 2.413,00 | 2.434,50 | 2.368,50 | -1,66 % | 2,73M | 2.373,00-1,66 % | 11:59:59 |
| Nom | Cours |
|---|---|
LTIM LTM Ltd | 4.528,00+22,00+0,49 % |
COFO Coforge | 1.772,80-4,20-0,24 % |
WIPR Wipro | 186,12-0,87-0,47 % |
LTEH L&T Technology Services | 3.555,40-19,90-0,56 % |
INFY Infosys | 1.165,00-9,00-0,77 % |
| Nom | Cours |
|---|---|
TCS Tata Consult | 2.373,00-40,00-1,66 % |
MBFL MphasiS | 2.421,90-38,10-1,55 % |
HCLT HCL Tech | 1.335,00-15,00-1,11 % |
PERS Persistent Systems | 5.459,50-60,50-1,10 % |
TEML Tech Mahindra | 1.632,20-17,80-1,08 % |