| Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Fév 2026 | 36.420,00 | 36.420,00 | 36.420,00 | 0,00 % | 36.420,000,00 % | 04/02 | ||
| Gift Nifty ITMar 26 | Mar 2026 | 36.545,00 | 36.545,00 | 36.545,00 | 0,00 % | 36.545,000,00 % | 04/02 | ||
| Gift Nifty ITApr 26 | Avr 2026 | 36.652,00 | 36.652,00 | 36.652,00 | 0,00 % | 36.652,000,00 % | 04/02 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.503,90 | 1.520,20 | 1.525,00 | 1.480,00 | -1,07 % | 9,85M | 1.503,90-1,07 % | 09:36:00 | |
WIPR Wipro Ltd | 230,42 | 233,39 | 232,93 | 228,60 | -1,27 % | 9,53M | 230,42-1,27 % | 09:38:22 | |
TCS Tata Consultancy Services | 2.928,00 | 2.991,50 | 2.985,00 | 2.916,00 | -2,12 % | 3,36M | 2.928,00-2,12 % | 09:36:00 | |
HCLT HCL Technologies | 1.593,40 | 1.610,00 | 1.612,00 | 1.574,10 | -1,03 % | 2,52M | 1.593,40-1,03 % | 09:09:06 | |
COFO Coforge Limited | 1.542,10 | 1.599,80 | 1.604,00 | 1.531,20 | -3,61 % | 1,9M | 1.542,10-3,61 % | 09:17:11 |
| Nom | Cours |
|---|---|
LTEH L&T Technology Services | 3.846,90+37,90+1,00 % |
HCLT HCL Tech | 1.593,40-16,60-1,03 % |
INFY Infosys | 1.503,90-16,30-1,07 % |
WIPR Wipro | 230,42-2,97-1,27 % |
MBFL MphasiS | 2.598,60-50,10-1,89 % |
| Nom | Cours |
|---|---|
COFO Coforge | 1.542,10-57,70-3,61 % |
PERS Persistent Systems | 5.805,00-175,50-2,93 % |
LTIM LTIMindtree | 5.557,00-126,50-2,23 % |
TCS Tata Consult | 2.928,00-63,50-2,12 % |
TEML Tech Mahindra | 1.607,80-38,40-2,33 % |