| Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jui 2026 | 27.337,00 | 27.337,00 | 27.337,00 | -0,63 % | 27.337,00-0,63 % | 06/07 | ||
| Gift Nifty ITAug 26 | Aoû 2026 | 27.414,00 | 27.414,00 | 27.414,00 | -0,62 % | 27.414,00-0,62 % | 06/07 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 27.510,00 | 27.510,00 | 27.510,00 | -0,62 % | 27.510,00-0,62 % | 06/07 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.071,80 | 1.071,80 | 1.087,50 | 1.040,60 | +2,84 % | 18,87M | 1.071,80+2,84 % | 07/07 | |
WIPR Wipro Ltd | 173,00 | 173,00 | 176,20 | 172,77 | -0,76 % | 18,84M | 173,00-0,76 % | 07/07 | |
HCLT HCL Technologies | 1.168,20 | 1.168,20 | 1.175,00 | 1.134,00 | +3,00 % | 5,18M | 1.168,20+3,00 % | 07/07 | |
TCS Tata Consultancy Services | 2.096,10 | 2.096,10 | 2.122,70 | 2.049,00 | +1,87 % | 4,77M | 2.096,10+1,87 % | 07/07 | |
TEML Tech Mahindra Ltd | 1.447,50 | 1.447,50 | 1.463,30 | 1.398,50 | +2,92 % | 4,07M | 1.447,50+2,92 % | 07/07 |
| Nom | Cours |
|---|---|
PERS Persistent Systems | 4.884,80+169,00+3,58 % |
LTIM LTM Ltd | 3.858,50+131,00+3,51 % |
HCLT HCL Tech | 1.168,20+34,00+3,00 % |
MBFL MphasiS | 2.374,60+67,40+2,92 % |
TEML Tech Mahindra | 1.447,50+41,00+2,92 % |
| Nom | Cours |
|---|---|
WIPR Wipro | 173,00-1,32-0,76 % |
TCS Tata Consult | 2.096,10+38,50+1,87 % |
LTEH L&T Technology Services | 3.221,30+59,60+1,89 % |
COFO Coforge | 1.516,20+34,30+2,31 % |
INFY Infosys | 1.071,80+29,60+2,84 % |