| Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMay 26 | Mai 2026 | 29.163,00 | 29.163,00 | 29.163,00 | +2,18 % | 29.163,00+2,18 % | 27/04 | ||
| Gift Nifty ITJun 26 | Jui 2026 | 29.244,00 | 29.244,00 | 29.244,00 | +2,17 % | 29.244,00+2,17 % | 27/04 | ||
| Gift Nifty ITJul 26 | Jui 2026 | 29.347,00 | 29.347,00 | 29.347,00 | +2,18 % | 29.347,00+2,18 % | 27/04 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 201,58 | 205,05 | 205,68 | 201,02 | -1,69 % | 23,46M | 201,58-1,69 % | 11:59:59 | |
INFY Infosys | 1.152,10 | 1.170,30 | 1.169,40 | 1.149,80 | -1,56 % | 12,72M | 1.152,10-1,56 % | 11:59:59 | |
HCLT HCL Technologies | 1.196,00 | 1.228,20 | 1.232,70 | 1.192,30 | -2,62 % | 6,64M | 1.196,00-2,62 % | 11:59:59 | |
TCS Tata Consultancy Services | 2.444,70 | 2.447,60 | 2.487,00 | 2.427,40 | -0,12 % | 4,51M | 2.444,70-0,12 % | 11:59:59 | |
TEML Tech Mahindra Ltd | 1.408,10 | 1.396,10 | 1.413,00 | 1.383,60 | +0,86 % | 2,01M | 1.408,10+0,86 % | 11:59:59 |
| Nom | Cours |
|---|---|
TEML Tech Mahindra | 1.408,10+12,00+0,86 % |
LTIM LTM Ltd | 4.380,60+34,60+0,80 % |
MBFL MphasiS | 2.270,30+5,40+0,24 % |
TCS Tata Consult | 2.444,70-2,90-0,12 % |
COFO Coforge | 1.200,90-1,50-0,12 % |
| Nom | Cours |
|---|---|
HCLT HCL Tech | 1.196,00-32,20-2,62 % |
WIPR Wipro | 201,58-3,47-1,69 % |
INFY Infosys | 1.152,10-18,20-1,56 % |
LTEH L&T Technology Services | 3.566,40-23,40-0,65 % |
PERS Persistent Systems | 4.803,50-14,00-0,29 % |