Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Dec 24 | Déc 2024 | 73.488,75 | 73.568,45 | 73.177,50 | +0,38% | 73.488,75+0,38% | 09:34:57 | ||
Nifty Next 50 c2Jan 25 | Jan 2025 | 73.800,00 | 73.870,25 | 73.649,95 | +0,39% | 73.800,00+0,39% | 09:17:10 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 163,89 | 156,85 | 165,99 | 156,55 | +4,49% | 70,38M | 163,89+4,49% | 09:43:26 | |
ZOMT Zomato Ltd | 291,35 | 295,85 | 294,30 | 288,60 | -1,52% | 28,52M | 291,35-1,52% | 09:38:27 | |
VDAN Vedanta Ltd | 515,95 | 500,25 | 525,00 | 498,50 | +3,14% | 28,81M | 515,95+3,14% | 09:27:43 | |
PNBK Punjab National Bank | 109,04 | 110,47 | 110,92 | 108,90 | -1,29% | 16,94M | 109,04-1,29% | 09:33:17 | |
NHPC NHPC Ltd | 86,46 | 85,98 | 87,10 | 85,80 | +0,56% | 12,29M | 86,46+0,56% | 09:06:23 |
Nom | Cours |
---|---|
INID Indian Railway Finance | 163,78+6,93+4,42% |
VDAN Vedanta | 516,65+16,40+3,28% |
JIOF Jio Financial Services | 340,50+5,40+1,61% |
INIR Indian Railway Catering | 853,30+18,30+2,19% |
HVEL Havells India | 1.745,55+36,55+2,14% |
Nom | Cours |
---|---|
AVEU Avenue Supermarts | 3.709,75-107,15-2,81% |
ADNA Adani Green Energy | 1.154,00-22,65-1,92% |
ZOMT Zomato | 291,80-4,05-1,37% |
PNBK Punjab Bank | 108,90-1,57-1,42% |
PIDI Pidilite Industries | 3.180,05-33,10-1,03% |