Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,38 | 8,59 | 8,35 | -0,16 | -1,87% | 15,53M | 09:00:00 | ||
Aerospace Auto | 4,70 | 4,75 | 4,64 | +0,08 | +1,73% | 12,51M | 09:00:00 | ||
Air China A | 7,26 | 7,29 | 7,16 | +0,04 | +0,55% | 64,70M | 09:00:00 | ||
Aisino Corp | 9,04 | 9,10 | 8,93 | +0,07 | +0,78% | 10,91M | 09:00:00 | ||
Aluminum Corp of China | 6,89 | 7,15 | 6,86 | -0,42 | -5,75% | 318,62M | 09:00:00 | ||
Angang Steel A | 2,40 | 2,47 | 2,40 | -0,07 | -2,83% | 43,00M | 09:00:00 | ||
Anhui Conch Cement | 22,59 | 23,19 | 22,53 | -0,61 | -2,63% | 18,57M | 09:00:00 | ||
Anhui Jianghuai Auto | 15,43 | 15,72 | 15,18 | -0,06 | -0,39% | 34,84M | 09:00:00 | ||
Anyang Iron & Steel | 1,720 | 1,740 | 1,710 | -0,010 | -0,58% | 14,31M | 09:00:00 | ||
Aodong A | 14,76 | 14,79 | 14,61 | +0,07 | +0,48% | 9,35M | 09:00:00 | ||
Avic Aircraft A | 21,52 | 21,84 | 21,40 | -0,38 | -1,74% | 14,64M | 09:00:00 | ||
Bank of Beijing | 5,68 | 5,76 | 5,67 | -0,07 | -1,22% | 68,97M | 09:00:00 | ||
Bank of China A | 4,66 | 4,72 | 4,62 | 0,00 | 0,00% | 202,56M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,92 | 7,00 | 6,81 | +0,08 | +1,17% | 147,68M | 09:00:00 | ||
Bank of Nanjing | 9,34 | 9,40 | 9,30 | +0,02 | +0,22% | 27,52M | 09:00:00 | ||
Bank Of Ningbo A | 21,93 | 22,35 | 21,80 | -0,12 | -0,54% | 32,51M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,00 | 4,04 | 3,93 | +0,03 | +0,76% | 14,65M | 09:00:00 | ||
BaoJi Titanium | 24,61 | 25,80 | 24,50 | -0,48 | -1,91% | 8,04M | 09:00:00 | ||
Baolihua A | 5,36 | 5,53 | 5,34 | -0,17 | -3,07% | 62,68M | 09:00:00 | ||
Baoshan Iron & Steel | 7,03 | 7,28 | 7,01 | -0,25 | -3,43% | 87,12M | 09:00:00 | ||
Beijing Capital | 2,83 | 2,89 | 2,82 | -0,05 | -1,74% | 64,16M | 09:00:00 | ||
Beijing Capital Dev | 2,35 | 2,37 | 2,33 | 0,00 | 0,00% | 6,52M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,34 | 6,39 | 6,29 | +0,05 | +0,80% | 6,71M | 09:00:00 | ||
Beijing North Star A | 1,65 | 1,68 | 1,64 | -0,03 | -1,79% | 13,68M | 09:00:00 | ||
Beijing Tiantan Bio | 28,68 | 29,07 | 28,20 | -0,26 | -0,90% | 9,06M | 09:00:00 | ||
Beijing Tongrentang | 41,50 | 42,05 | 41,14 | -0,43 | -1,03% | 7,40M | 09:00:00 | ||
Beijing Urban Construction | 3,51 | 3,55 | 3,49 | -0,01 | -0,28% | 32,43M | 09:00:00 | ||
Beijing Vantone | 7,72 | 8,18 | 7,58 | -0,41 | -5,04% | 33,37M | 09:00:00 | ||
Beiqi Foton Motor | 2,620 | 2,700 | 2,610 | -0,050 | -1,87% | 82,43M | 09:00:00 | ||
Binjiang Re A | 5,78 | 5,93 | 5,77 | -0,05 | -0,86% | 28,35M | 09:00:00 | ||
Bright Dairy & Food | 9,29 | 9,37 | 9,27 | -0,01 | -0,11% | 7,75M | 09:00:00 | ||
Changan Auto A | 16,39 | 16,82 | 16,28 | -0,29 | -1,74% | 131,32M | 09:00:00 | ||
Changjiang Sec A | 5,33 | 5,43 | 5,31 | -0,06 | -1,11% | 38,57M | 09:00:00 | ||
Chenming Paper A | 3,78 | 3,90 | 3,76 | -0,17 | -4,30% | 57,61M | 08:56:57 | ||
China Aerospace | 7,20 | 7,38 | 7,19 | -0,14 | -1,91% | 46,92M | 09:00:00 | ||
China Baoan Group Co Ltd | 10,22 | 10,31 | 10,13 | +0,04 | +0,39% | 8,48M | 08:57:00 | ||
China Citic Bank A | 7,04 | 7,11 | 6,91 | +0,02 | +0,29% | 94,58M | 09:00:00 | ||
China Coal Energy | 11,40 | 11,70 | 11,30 | -0,43 | -3,64% | 31,43M | 09:00:00 | ||
China Coal Xinji Energy | 8,71 | 8,94 | 8,42 | -0,07 | -0,80% | 39,56M | 09:00:00 | ||
China Construction Bank Co | 7,31 | 7,38 | 7,23 | +0,01 | +0,14% | 82,59M | 09:00:00 | ||
China CSSC | 36,55 | 37,60 | 36,08 | -0,98 | -2,61% | 59,71M | 09:00:00 | ||
China Enterprise | 2,68 | 2,70 | 2,66 | 0,00 | 0,00% | 22,69M | 09:00:00 | ||
China Jushi | 12,16 | 12,44 | 11,81 | -0,39 | -3,11% | 87,93M | 09:00:00 | ||
China Life Insurance A | 28,58 | 28,70 | 28,35 | +0,12 | +0,42% | 10,49M | 09:00:00 | ||
China Merchants Bank | 33,38 | 33,82 | 33,23 | +0,04 | +0,12% | 51,25M | 09:00:00 | ||
China Merchants Energy Shipping | 8,48 | 8,77 | 8,41 | -0,31 | -3,53% | 44,96M | 09:00:00 | ||
China Minsheng Banking | 3,96 | 4,02 | 3,96 | -0,03 | -0,75% | 94,14M | 09:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,51 | 4,69 | 4,50 | -0,23 | -4,85% | 49,11M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,05 | 19,74 | 19,01 | -0,86 | -4,32% | 43,77M | 09:00:00 | ||
China Oilfield A | 18,53 | 18,64 | 17,97 | +0,13 | +0,71% | 15,18M | 09:00:00 | ||
China Pacific Insurance | 24,04 | 24,43 | 23,92 | -0,31 | -1,27% | 23,38M | 09:00:00 | ||
China Petrol A | 6,42 | 6,53 | 6,35 | -0,08 | -1,23% | 145,85M | 09:00:00 | ||
China Railway A | 6,88 | 7,15 | 6,83 | -0,22 | -3,10% | 147,74M | 09:00:00 | ||
China Railway Construction | 8,51 | 8,67 | 8,47 | -0,16 | -1,85% | 75,10M | 09:00:00 | ||
China Railway Hi-tech | 7,82 | 8,05 | 7,78 | -0,20 | -2,49% | 21,57M | 09:00:00 | ||
China Railway Materials | 2,55 | 2,61 | 2,55 | -0,04 | -1,54% | 26,91M | 08:57:00 | ||
China Railway Tielong | 5,81 | 5,91 | 5,77 | -0,07 | -1,19% | 14,51M | 09:00:00 | ||
China Resources D-C Pharm | 20,99 | 21,39 | 20,76 | -0,33 | -1,55% | 8,34M | 09:00:00 | ||
China Shenhua Energy SH | 39,90 | 40,49 | 39,01 | -0,40 | -0,99% | 27,86M | 09:00:00 | ||
China Southern Airlines A | 5,54 | 5,56 | 5,51 | -0,01 | -0,18% | 28,89M | 09:00:00 | ||
China Southern Qiyuan Bd C | 1,176 | 1,176 | 1,176 | 0,001 | 0,06% | 0 | 14:00:00 | ||
China Spacesat | 24,41 | 25,08 | 24,31 | -0,52 | -2,09% | 9,28M | 09:00:00 | ||
China Sports Industry | 8,58 | 8,71 | 8,38 | +0,21 | +2,51% | 22,74M | 09:00:00 | ||
China State Construction | 5,22 | 5,38 | 5,21 | -0,14 | -2,61% | 231,24M | 09:00:00 | ||
China United Network Comm | 4,71 | 4,80 | 4,69 | -0,05 | -1,05% | 190,71M | 09:00:00 | ||
China Vanke A | 6,57 | 6,72 | 6,54 | -0,12 | -1,79% | 179,42M | 09:00:00 | ||
China Yangtze Power | 25,77 | 26,05 | 25,60 | -0,09 | -0,35% | 57,55M | 09:00:00 | ||
Chinese Town A | 2,40 | 2,44 | 2,39 | -0,02 | -0,83% | 28,41M | 08:56:54 | ||
Chongqing Brewery | 65,03 | 65,87 | 64,60 | +0,03 | +0,05% | 4,11M | 09:00:00 | ||
Cinda Real Estate | 3,24 | 3,29 | 3,23 | -0,02 | -0,61% | 11,26M | 09:00:00 | ||
Citic Guoan A | 1,83 | 1,88 | 1,82 | -0,03 | -1,61% | 10,70M | 09:00:00 | ||
CITIC Securities | 18,27 | 18,43 | 18,20 | -0,01 | -0,06% | 66,57M | 09:00:00 | ||
COFCO Tunhe Sugar | 10,16 | 10,45 | 10,14 | -0,36 | -3,42% | 50,31M | 09:00:00 | ||
COSCO Shipping | 10,97 | 11,12 | 10,88 | -0,07 | -0,63% | 97,59M | 09:00:00 | ||
Cosco Shipping Dev | 2,430 | 2,500 | 2,420 | -0,060 | -2,41% | 57,17M | 09:00:00 | ||
COSCO Shipping Energy Trans | 15,92 | 16,65 | 15,71 | -0,59 | -3,57% | 27,38M | 09:00:00 | ||
COSCO Shipping Specialized | 6,18 | 6,40 | 6,17 | -0,16 | -2,52% | 48,76M | 09:00:00 | ||
Cr Sanjiu A | 59,64 | 60,68 | 58,78 | -0,37 | -0,62% | 7,71M | 09:00:00 | ||
CRRC A | 7,28 | 7,44 | 7,18 | -0,15 | -2,02% | 248,61M | 09:00:00 | ||
Cs Zoomlion A | 8,55 | 8,85 | 8,51 | -0,27 | -3,06% | 66,87M | 08:57:00 | ||
Csg Holding A | 5,51 | 5,67 | 5,50 | -0,16 | -2,82% | 17,16M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 25,14 | 26,58 | 25,11 | -1,64 | -6,12% | 15,65M | 09:00:00 | ||
Daqin Railway | 7,45 | 7,53 | 7,43 | -0,05 | -0,67% | 102,36M | 09:00:00 | ||
Dashang | 19,45 | 19,55 | 19,18 | -0,05 | -0,26% | 3,83M | 09:00:00 | ||
Datang International Power A | 2,940 | 3,010 | 2,930 | -0,030 | -1,01% | 102,73M | 09:00:00 | ||
Dazhong Transportation A | 2,72 | 2,73 | 2,71 | 0,00 | 0,00% | 7,85M | 09:00:00 | ||
Dong-E E-Jiao A | 67,58 | 68,94 | 67,16 | -1,24 | -1,80% | 5,56M | 08:57:00 | ||
Dongfang Electric A | 17,71 | 18,06 | 17,62 | -0,13 | -0,73% | 25,92M | 09:00:00 | ||
Dongfeng Automobile | 7,06 | 7,28 | 7,01 | -0,11 | -1,53% | 45,23M | 09:00:00 | ||
Dr Peng Telecom and Media | 2,65 | 2,65 | 2,65 | -0,14 | -5,02% | 2,03M | 09:00:00 | ||
Ductile Pipes A | 3,84 | 3,97 | 3,82 | -0,09 | -2,29% | 64,24M | 08:57:00 | ||
FangDa Carbon Material | 4,69 | 4,80 | 4,65 | -0,10 | -2,09% | 32,75M | 09:00:00 | ||
Faw Car A | 8,66 | 8,95 | 8,64 | -0,24 | -2,70% | 15,16M | 09:00:00 | ||
Financial St A | 2,74 | 2,80 | 2,73 | -0,05 | -1,79% | 18,54M | 09:00:00 | ||
Founder Tech | 2,33 | 2,35 | 2,31 | +0,02 | +0,87% | 25,56M | 09:00:00 | ||
Fujian Expressway Dev | 3,28 | 3,34 | 3,27 | -0,06 | -1,80% | 33,63M | 09:00:00 | ||
Fuyao Glass A | 45,07 | 45,82 | 44,90 | -0,68 | -1,49% | 8,96M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,610 | 2,640 | 2,590 | -0,010 | -0,38% | 12,21M | 09:00:00 | ||
GD Power Dev | 4,920 | 5,030 | 4,910 | -0,100 | -1,99% | 144,23M | 09:00:00 | ||
Gemdale Corp | 3,20 | 3,25 | 3,18 | 0,00 | 0,00% | 42,52M | 09:00:00 | ||
Grandjoy Holdings | 2,34 | 2,40 | 2,33 | -0,03 | -1,27% | 12,48M | 09:00:00 | ||
Gree Electric A | 39,15 | 39,55 | 38,67 | -0,42 | -1,06% | 28,68M | 09:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,28 | 2,31 | 2,27 | -0,03 | -1,30% | 18,01M | 08:56:45 | ||
Guanghui Energy | 7,41 | 7,63 | 7,35 | -0,25 | -3,26% | 108,27M | 09:00:00 | ||
Guangshen Railway | 3,11 | 3,21 | 3,08 | -0,08 | -2,51% | 68,98M | 09:00:00 | ||
Guangxi Guiguan | 6,23 | 6,35 | 6,15 | +0,01 | +0,16% | 18,59M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,24 | 10,40 | 10,20 | -0,15 | -1,44% | 15,07M | 09:00:00 | ||
Guilin Sanjin A | 15,21 | 15,21 | 14,90 | +0,07 | +0,46% | 4,35M | 09:00:00 | ||
Guizhou Panjiang Coal | 5,85 | 6,20 | 5,82 | -0,56 | -8,74% | 59,37M | 09:00:00 | ||
Guoyuan Sec A | 6,36 | 6,43 | 6,35 | -0,04 | -0,63% | 22,89M | 09:00:00 | ||
Hainan Airlines A | 1,350 | 1,360 | 1,350 | 0,000 | 0,00% | 34,69M | 09:00:00 | ||
Haitong Securities | 8,08 | 8,13 | 8,06 | -0,01 | -0,12% | 18,59M | 09:00:00 | ||
Harbin Pharm | 2,81 | 2,82 | 2,76 | +0,04 | +1,44% | 24,06M | 09:00:00 | ||
HBIS | 2,150 | 2,220 | 2,150 | -0,060 | -2,72% | 84,59M | 09:00:00 | ||
Heilongjiang Agriculture | 12,95 | 13,15 | 12,89 | -0,12 | -0,92% | 16,12M | 09:00:00 | ||
Henan Pinggao Electric | 15,17 | 16,00 | 14,63 | -1,05 | -6,47% | 53,19M | 09:00:00 | ||
Henan Zhongfu Industrial | 3,660 | 3,910 | 3,590 | -0,280 | -7,11% | 130,05M | 09:00:00 | ||
Hongda | 6,020 | 6,430 | 5,990 | -0,360 | -5,64% | 55,35M | 09:00:00 | ||
Hongxing Iron & Steel | 1,350 | 1,360 | 1,340 | 0,000 | 0,00% | 20,52M | 09:00:00 | ||
Hua Xia Bank | 6,79 | 6,88 | 6,75 | -0,02 | -0,29% | 34,02M | 09:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 14:00:00 | ||
Huadian Power A | 6,72 | 6,88 | 6,70 | -0,21 | -3,03% | 71,35M | 09:00:00 | ||
Huafa Industrial Zhuhai | 5,99 | 6,09 | 5,96 | -0,04 | -0,66% | 24,06M | 09:00:00 | ||
Huajin Chemical A | 4,80 | 4,88 | 4,76 | -0,03 | -0,62% | 25,27M | 09:00:00 | ||
Hualan Biolog A | 19,08 | 19,26 | 18,80 | -0,16 | -0,83% | 12,53M | 09:00:00 | ||
Huaneng Power International | 9,31 | 9,54 | 9,29 | -0,19 | -2,00% | 42,18M | 09:00:00 | ||
Huawen Media A | 1,22 | 1,26 | 1,21 | 0,00 | 0,00% | 32,20M | 09:00:00 | ||
HUAYU Auto | 17,68 | 18,15 | 17,64 | -0,32 | -1,78% | 14,19M | 09:00:00 | ||
HuiZhou Intelligence Tech | 3,160 | 3,190 | 3,130 | +0,030 | +0,96% | 13,50M | 08:57:00 | ||
Hunan Gold Corp | 13,56 | 13,81 | 13,42 | -0,47 | -3,35% | 38,45M | 09:00:00 | ||
Huolinhe Coal A | 18,93 | 19,29 | 18,62 | -0,46 | -2,37% | 18,46M | 09:00:00 | ||
ICBC | 5,50 | 5,58 | 5,46 | +0,02 | +0,37% | 330,91M | 09:00:00 | ||
Industrial Bank | 16,00 | 16,23 | 15,98 | -0,13 | -0,81% | 54,57M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,590 | 1,620 | 1,590 | -0,030 | -1,85% | 246,01M | 09:00:00 | ||
Intl Container A | 9,12 | 9,26 | 9,05 | -0,10 | -1,09% | 26,44M | 09:00:00 | ||
J Yuan Trust | 2,95 | 2,99 | 2,91 | +0,01 | +0,34% | 40,90M | 09:00:00 | ||
Jiangsu Hengrui | 44,07 | 44,27 | 41,80 | +2,21 | +5,28% | 49,37M | 09:00:00 | ||
Jiangsu Sunshine | 1,590 | 1,600 | 1,570 | +0,020 | +1,27% | 8,00M | 09:00:00 | ||
Jiangxi Copper A | 24,65 | 25,66 | 24,60 | -1,64 | -6,24% | 66,84M | 09:00:00 | ||
Jiangxi Ganyue Expressway | 4,66 | 4,74 | 4,64 | -0,07 | -1,48% | 18,49M | 09:00:00 | ||
Jiangxi Hongdu Aviation | 17,92 | 18,21 | 17,74 | -0,12 | -0,67% | 7,63M | 09:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,22 | 7,59 | 7,13 | -0,29 | -3,86% | 98,01M | 08:57:00 | ||
Jidong Cement A | 4,97 | 5,08 | 4,96 | -0,08 | -1,58% | 9,01M | 08:56:51 | ||
Jilin Yatai | 1,30 | 1,32 | 1,30 | -0,01 | -0,76% | 10,94M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,24 | 11,60 | 11,18 | -0,45 | -3,85% | 42,25M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14,80 | 15,48 | 14,74 | -0,82 | -5,25% | 33,58M | 09:00:00 | ||
Jizhong Energy A | 7,72 | 7,91 | 7,69 | -0,28 | -3,50% | 59,62M | 09:00:00 | ||
Joincare Pharm | 11,70 | 11,82 | 11,58 | -0,06 | -0,51% | 9,33M | 09:00:00 | ||
Joyoung A | 11,57 | 11,67 | 11,38 | -0,01 | -0,09% | 9,30M | 09:00:00 | ||
Kailuan Energy Chemical | 8,18 | 8,37 | 8,13 | -0,25 | -2,97% | 13,63M | 09:00:00 | ||
Kangmei Pharm | 1,92 | 1,94 | 1,89 | +0,02 | +1,05% | 77,98M | 09:00:00 | ||
Kingfa Sci&Tech | 7,00 | 7,18 | 7,00 | -0,13 | -1,82% | 14,96M | 09:00:00 | ||
Kweichow Moutai | 1.692,28 | 1.695,00 | 1.675,00 | +17,22 | +1,03% | 2,50M | 09:00:00 | ||
Lao Jiao A | 181,00 | 181,47 | 176,35 | +2,79 | +1,57% | 7,44M | 09:00:00 | ||
Liaoning Cheng Da | 9,90 | 10,05 | 9,87 | -0,10 | -1,00% | 5,98M | 09:00:00 | ||
Liugong A | 10,34 | 10,52 | 10,15 | -0,13 | -1,24% | 51,24M | 09:00:00 | ||
Maanshan Iron & Steel | 2,390 | 2,470 | 2,390 | -0,070 | -2,85% | 72,23M | 09:00:00 | ||
Metallurgical Corporation of China | 3,300 | 3,370 | 3,290 | -0,080 | -2,37% | 183,54M | 09:00:00 | ||
Minmetals Dev | 8,29 | 8,49 | 8,27 | -0,16 | -1,89% | 4,76M | 09:00:00 | ||
Nanjing Iron & Steel | 5,16 | 5,38 | 5,13 | -0,16 | -3,01% | 57,58M | 09:00:00 | ||
Neusoft | 7,59 | 7,68 | 7,52 | -0,02 | -0,26% | 10,25M | 09:00:00 | ||
New Hope Liuhe A | 9,20 | 9,33 | 9,18 | -0,10 | -1,08% | 16,01M | 09:00:00 | ||
North China Pharm | 4,57 | 4,63 | 4,48 | +0,04 | +0,88% | 7,58M | 09:00:00 | ||
Northeast Sec A | 6,62 | 6,69 | 6,59 | -0,03 | -0,45% | 14,03M | 08:57:00 | ||
Offshore Oil Engineering | 6,41 | 6,51 | 6,28 | -0,08 | -1,23% | 40,78M | 09:00:00 | ||
Orient Group | 1,32 | 1,36 | 1,31 | -0,03 | -2,22% | 36,33M | 09:00:00 | ||
Pacific Securities | 3,00 | 3,03 | 3,00 | -0,01 | -0,33% | 64,15M | 09:00:00 | ||
PetroChina A | 10,35 | 10,54 | 10,22 | -0,28 | -2,63% | 249,45M | 09:00:00 | ||
Ping An Bank A | 10,54 | 10,65 | 10,46 | +0,04 | +0,38% | 122,66M | 08:57:00 | ||
Ping An Insurance | 39,89 | 40,10 | 39,61 | +0,06 | +0,15% | 34,27M | 09:00:00 | ||
Pingdingshan Tianan Coal | 13,08 | 13,40 | 12,86 | -0,20 | -1,51% | 43,72M | 09:00:00 | ||
Poly Real Estate Group | 8,04 | 8,16 | 8,01 | -0,05 | -0,62% | 65,24M | 09:00:00 | ||
Pudong Development Bank | 7,34 | 7,40 | 7,25 | +0,05 | +0,69% | 44,06M | 09:00:00 | ||
Qingdao Haier | 28,38 | 28,78 | 27,82 | -0,11 | -0,39% | 33,09M | 09:00:00 | ||
Qinghai Saltlake A | 16,86 | 17,30 | 16,81 | -0,40 | -2,32% | 38,33M | 08:57:00 | ||
Rizhao Port | 2,810 | 2,840 | 2,790 | -0,020 | -0,71% | 26,24M | 09:00:00 | ||
SAIC Motor Corp | 15,01 | 15,15 | 14,98 | -0,08 | -0,53% | 16,57M | 09:00:00 | ||
Sany Heavy Industry | 14,95 | 15,38 | 14,84 | -0,38 | -2,48% | 69,03M | 09:00:00 | ||
Sd Haihua A | 7,05 | 7,28 | 7,00 | -0,30 | -4,08% | 33,65M | 08:56:57 | ||
SDIC Power | 15,60 | 15,84 | 15,38 | -0,18 | -1,14% | 19,15M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 9,19 | 9,45 | 9,18 | -0,55 | -5,65% | 72,37M | 09:00:00 | ||
Shandong Gold Mining | 29,00 | 29,69 | 28,83 | -1,39 | -4,57% | 66,62M | 09:00:00 | ||
Shandong Hi-speed | 9,03 | 9,26 | 9,01 | -0,13 | -1,42% | 12,11M | 09:00:00 | ||
Shandong Hualu Hengsheng | 28,69 | 29,33 | 28,22 | -0,61 | -2,08% | 20,77M | 09:00:00 | ||
Shandong Iron and Steel | 1,310 | 1,330 | 1,310 | -0,010 | -0,76% | 41,18M | 09:00:00 | ||
Shandong Nanshan | 3,250 | 3,420 | 3,240 | -0,160 | -4,69% | 193,05M | 09:00:00 | ||
Shanghai AJ | 4,14 | 4,20 | 4,13 | -0,02 | -0,48% | 6,93M | 09:00:00 | ||
Shanghai Bailian A | 8,21 | 8,36 | 8,21 | -0,08 | -0,97% | 6,23M | 09:00:00 | ||
Shanghai Construction | 2,41 | 2,45 | 2,41 | -0,01 | -0,41% | 86,29M | 09:00:00 | ||
Shanghai Datun Energy | 13,92 | 14,54 | 13,91 | -0,71 | -4,85% | 10,55M | 09:00:00 | ||
Shanghai DaZhong Public Utilities | 2,84 | 2,88 | 2,83 | -0,02 | -0,70% | 13,39M | 09:00:00 | ||
Shanghai Electric | 4,39 | 4,47 | 4,38 | -0,06 | -1,35% | 32,68M | 09:00:00 | ||
Shanghai Fosun Pharm | 22,75 | 22,85 | 22,48 | +0,01 | +0,04% | 7,53M | 09:00:00 | ||
Shanghai Industrial Dev | 2,76 | 2,80 | 2,76 | -0,03 | -1,08% | 8,03M | 09:00:00 | ||
Shanghai International Airport | 36,45 | 36,84 | 36,30 | -0,33 | -0,90% | 9,10M | 09:00:00 | ||
Shanghai International Port | 5,61 | 5,73 | 5,59 | -0,10 | -1,75% | 23,76M | 09:00:00 | ||
Shanghai Jinqiao Export A | 10,98 | 11,23 | 10,88 | +0,01 | +0,09% | 8,23M | 09:00:00 | ||
Shanghai Lujiazui Finance A | 8,23 | 8,30 | 8,19 | +0,01 | +0,12% | 2,66M | 09:00:00 | ||
Shanghai Mechanical & Electrical A | 12,73 | 13,20 | 12,67 | -0,37 | -2,82% | 10,82M | 09:00:00 | ||
Shanghai New Huang Pu | 3,83 | 3,87 | 3,75 | +0,05 | +1,32% | 5,05M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,85 | 6,96 | 6,84 | 0,00 | 0,00% | 19,29M | 09:00:00 | ||
Shanghai SMI | 3,37 | 3,40 | 3,33 | +0,02 | +0,60% | 10,23M | 09:00:00 | ||
Shanghai Tunnel | 6,75 | 6,92 | 6,73 | -0,14 | -2,03% | 45,08M | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 8,90 | 8,93 | 8,84 | +0,03 | +0,34% | 2,20M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 5,86 | 6,06 | 5,86 | -0,17 | -2,82% | 32,42M | 09:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17,43 | 17,88 | 17,40 | -0,22 | -1,25% | 17,76M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,58 | 3,72 | 3,57 | -0,13 | -3,50% | 45,92M | 09:00:00 | ||
Shanghai Zijiang | 5,96 | 6,24 | 5,95 | -0,03 | -0,50% | 85,12M | 09:00:00 | ||
Shantui Constr A | 8,11 | 8,30 | 7,94 | -0,14 | -1,70% | 39,90M | 08:57:00 | ||
Shanxi Blue Flame Holding | 6,41 | 6,63 | 6,39 | -0,23 | -3,46% | 15,41M | 08:56:48 | ||
Shanxi Lanhua Sci-Tech | 9,68 | 9,78 | 9,68 | -1,08 | -10,04% | 30,88M | 09:00:00 | ||
Shanxi LuAn Energy | 21,24 | 21,92 | 21,03 | -0,63 | -2,88% | 40,02M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 248,40 | 249,05 | 241,75 | +4,70 | +1,93% | 3,90M | 09:00:00 | ||
Shen Huo A | 22,08 | 22,68 | 21,36 | -0,80 | -3,50% | 76,39M | 09:00:00 | ||
Shenergy | 8,01 | 8,36 | 7,96 | -0,36 | -4,30% | 42,50M | 09:00:00 | ||
Shengyi Tech | 15,75 | 16,28 | 15,65 | -0,27 | -1,69% | 14,31M | 09:00:00 | ||
Shenzhen Agric A | 5,96 | 6,02 | 5,87 | -0,02 | -0,33% | 10,06M | 08:56:48 | ||
Shenzhen Kaifa A | 12,96 | 13,17 | 12,88 | +0,02 | +0,16% | 20,76M | 08:56:57 | ||
Shougang A | 3,11 | 3,26 | 3,08 | -0,15 | -4,60% | 86,55M | 09:00:00 | ||
Shuanghui Dev A | 27,19 | 27,58 | 26,25 | -0,34 | -1,24% | 20,73M | 09:00:00 | ||
Shunfa Hengye A | 2,760 | 2,850 | 2,730 | -0,040 | -1,43% | 17,35M | 08:57:00 | ||
Sichuan Changhong Electric | 4,990 | 5,110 | 4,970 | -0,050 | -0,99% | 97,59M | 09:00:00 | ||
Sichuan Chuantou Energy | 16,72 | 16,91 | 16,64 | -0,14 | -0,83% | 13,20M | 09:00:00 | ||
Sichuan Expressway | 5,50 | 5,59 | 5,41 | -0,04 | -0,72% | 7,85M | 09:00:00 | ||
Sichuan Swellfun | 44,90 | 45,36 | 44,12 | +0,80 | +1,81% | 4,28M | 09:00:00 | ||
Sieyuan Electric A | 63,82 | 65,20 | 62,50 | -1,08 | -1,66% | 8,63M | 08:57:00 | ||
Sinochem International | 3,93 | 4,14 | 3,91 | -0,19 | -4,61% | 36,89M | 09:00:00 | ||
Sinolink Securities | 8,42 | 8,49 | 8,40 | 0,00 | 0,00% | 14,04M | 09:00:00 | ||
Sinoma Engineering | 12,51 | 12,99 | 12,43 | -0,38 | -2,95% | 19,39M | 09:00:00 | ||
Sinopec Shanghai A | 2,75 | 2,79 | 2,74 | -0,03 | -1,08% | 29,12M | 09:00:00 | ||
Sinotruk Jinan Truck | 16,68 | 17,39 | 16,58 | -0,64 | -3,70% | 22,20M | 09:00:00 | ||
Southwest Securities | 3,74 | 3,78 | 3,73 | -0,01 | -0,27% | 21,46M | 09:00:00 | ||
State Grid Yingda | 4,54 | 4,64 | 4,51 | -0,02 | -0,44% | 19,11M | 09:00:00 | ||
Suning Commerce A | 1,51 | 1,52 | 1,49 | +0,01 | +0,67% | 5,31M | 08:57:00 | ||
Suning Uni A | 1,89 | 1,90 | 1,87 | 0,00 | 0,00% | 18,03M | 08:57:00 | ||
Sz Airport A | 6,74 | 6,87 | 6,72 | -0,11 | -1,61% | 14,19M | 08:56:54 | ||
Sz Energy A | 6,91 | 7,09 | 6,88 | -0,16 | -2,26% | 35,81M | 08:57:00 | ||
Taigang A | 3,67 | 3,80 | 3,66 | -0,12 | -3,17% | 41,98M | 08:56:54 | ||
Taiyuan Heavy Industry | 2,100 | 2,230 | 2,080 | -0,120 | -5,41% | 48,07M | 09:00:00 | ||
Tbea Co Ltd | 13,72 | 14,17 | 13,65 | -0,40 | -2,83% | 53,38M | 09:00:00 | ||
Tcl Corp A | 4,79 | 4,98 | 4,76 | -0,10 | -2,05% | 297,64M | 08:57:00 | ||
Teda A | 3,41 | 3,41 | 3,37 | +0,02 | +0,59% | 5,11M | 08:56:51 | ||
Tian Di Science & Tech | 7,53 | 7,82 | 7,45 | -0,28 | -3,59% | 42,18M | 09:00:00 | ||
Tianjin Capital | 5,87 | 6,00 | 5,81 | -0,04 | -0,68% | 16,81M | 09:00:00 | ||
Tianjin Jinbin Development | 2,040 | 2,070 | 2,030 | -0,010 | -0,49% | 9,23M | 08:57:00 | ||
Tianjin Port | 4,41 | 4,51 | 4,38 | -0,07 | -1,56% | 24,29M | 09:00:00 | ||
Tongling Nfm A | 3,800 | 3,960 | 3,770 | -0,250 | -6,17% | 408,67M | 08:57:00 | ||
Tsinghuatongfang | 5,73 | 5,82 | 5,70 | +0,02 | +0,35% | 22,27M | 09:00:00 | ||
Tsingtao Brewery | 78,86 | 79,65 | 78,35 | -0,01 | -0,01% | 4,87M | 09:00:00 | ||
Tv & Broadcast A | 5,33 | 5,42 | 5,27 | +0,06 | +1,14% | 35,60M | 09:00:00 | ||
Valin Steel A | 5,56 | 5,70 | 5,53 | -0,13 | -2,29% | 89,65M | 09:00:00 | ||
Wangfujing | 12,78 | 13,10 | 12,75 | -0,29 | -2,22% | 20,55M | 09:00:00 | ||
Wanhua Chemical | 84,50 | 86,48 | 84,17 | -1,79 | -2,07% | 11,85M | 09:00:00 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 17,48 | 18,15 | 17,43 | -0,68 | -3,74% | 73,42M | 08:57:00 | ||
Western Mining | 19,31 | 20,34 | 19,27 | -1,43 | -6,90% | 72,00M | 09:00:00 | ||
Wujiang Silk A | 9,97 | 10,50 | 9,94 | -0,40 | -3,86% | 19,76M | 09:00:00 | ||
Wuliangye A | 147,20 | 147,49 | 143,97 | +2,64 | +1,83% | 16,94M | 08:57:00 | ||
Xcmg Machinery A | 6,85 | 7,02 | 6,78 | -0,21 | -2,98% | 109,46M | 08:57:00 | ||
Xiamen C&D | 9,80 | 9,93 | 9,71 | -0,19 | -1,90% | 34,83M | 09:00:00 | ||
Xiamen Tungsten | 18,48 | 19,27 | 18,29 | -0,79 | -4,10% | 30,82M | 09:00:00 | ||
Xiandai Invest A | 3,84 | 3,86 | 3,80 | -0,01 | -0,26% | 7,78M | 08:56:39 | ||
Xinhu Zhongbao | 2,02 | 2,04 | 2,01 | -0,01 | -0,49% | 35,05M | 09:00:00 | ||
Xinjiang Guannong | 8,37 | 8,69 | 8,29 | -0,42 | -4,78% | 18,08M | 09:00:00 | ||
Xinyu Iron & Steel | 4,03 | 4,15 | 4,01 | -0,04 | -0,98% | 35,65M | 09:00:00 | ||
Xishan Coal A | 10,58 | 10,82 | 10,32 | -0,07 | -0,66% | 67,85M | 08:57:00 | ||
Xj Goldwind A | 7,26 | 7,42 | 7,26 | -0,09 | -1,22% | 16,15M | 08:57:00 | ||
Yankuang Energy | 23,64 | 24,00 | 23,19 | -0,43 | -1,79% | 33,78M | 09:00:00 | ||
Yihua Chem A | 9,750 | 10,130 | 9,660 | -0,370 | -3,66% | 45,22M | 09:00:00 | ||
Yonyou Network Tech | 11,12 | 11,25 | 11,04 | +0,04 | +0,36% | 18,51M | 09:00:00 | ||
Youngor | 7,51 | 7,64 | 7,46 | -0,09 | -1,18% | 17,98M | 09:00:00 | ||
Yunnan Alumin A | 13,68 | 14,04 | 13,60 | -0,63 | -4,40% | 69,54M | 08:57:00 | ||
Yunnan Baiyao A | 55,93 | 56,66 | 55,57 | -0,50 | -0,89% | 11,33M | 08:56:57 | ||
Yunnan Chihong | 5,41 | 5,66 | 5,39 | -0,35 | -6,08% | 159,43M | 09:00:00 | ||
Yunnan Copper A | 13,27 | 13,79 | 13,17 | -0,87 | -6,15% | 101,08M | 08:57:00 | ||
Yunnan Metropolitan | 1,95 | 1,99 | 1,95 | -0,03 | -1,52% | 12,91M | 09:00:00 | ||
Yunnan Tin A | 16,43 | 17,80 | 16,36 | -1,38 | -7,75% | 102,46M | 08:57:00 | ||
Yunnan Yuntianhua | 20,06 | 20,56 | 20,00 | -0,61 | -2,95% | 42,67M | 09:00:00 | ||
Zhejiang Commodities | 8,20 | 8,36 | 8,11 | -0,10 | -1,21% | 33,85M | 09:00:00 | ||
Zhejiang Longsheng | 8,93 | 9,15 | 8,92 | -0,18 | -1,98% | 20,16M | 09:00:00 | ||
Zhejiang Medicine | 9,15 | 9,32 | 9,12 | -0,08 | -0,87% | 10,53M | 09:00:00 | ||
Zhejiang Nhu A | 17,91 | 18,17 | 17,84 | +0,37 | +2,11% | 40,86M | 08:56:57 | ||
Zhejiang XinAn Chemical | 8,19 | 8,40 | 8,10 | -0,22 | -2,62% | 15,90M | 09:00:00 | ||
Zhengzhou Yutong Bus | 23,76 | 23,88 | 23,41 | +0,02 | +0,08% | 21,54M | 09:00:00 | ||
Zhongjin A | 4,51 | 4,68 | 4,49 | -0,23 | -4,85% | 82,46M | 08:56:57 | ||
Zhongjin Gold | 12,41 | 12,73 | 12,28 | -0,52 | -4,02% | 84,32M | 09:00:00 | ||
Zijin Mining A | 17,04 | 17,65 | 17,00 | -0,76 | -4,27% | 320,10M | 09:00:00 | ||
Zs Utilities A | 7,88 | 8,02 | 7,85 | -0,08 | -1,00% | 11,86M | 08:57:00 | ||
Zte A | 27,51 | 27,89 | 27,20 | +0,03 | +0,11% | 59,57M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs