Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.181,60 | 3.195,60 | 3.167,00 | -0,29% | 3.181,60-0,29% | 11/09 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 22,46 | -0,75% | 217,59K | 22,46-0,75% | 17:44:38 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
600611 Dazhong Transportation Group Co Ltd A | 7,51 | 8,34 | 8,14 | 7,51 | -9,95% | 447,65M | 7,51-9,95% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5,54 | 5,54 | 5,56 | 5,45 | 0,00% | 286,85M | 5,540,00% | 08:59:59 | |
600550 Baoding Tianwei Baobian Electric Co Ltd | 7,74 | 7,04 | 7,74 | 6,96 | +9,94% | 269,47M | 7,74+9,94% | 08:59:59 | |
000793 Huawen Media Investment Corp | 1,31 | 1,19 | 1,31 | 1,19 | +10,08% | 263,12M | 1,31+10,08% | 09:44:59 | |
600811 Orient Group Inc | 1,34 | 1,37 | 1,38 | 1,32 | -2,19% | 201,78M | 1,34-2,19% | 08:59:59 |
Nom | Cours |
---|---|
000793 Huawen Media A | 1,31+0,12+10,08% |
600550 Baoding Tianwei Baobian | 7,74+0,70+9,94% |
000937 Jizhong Energy A | 5,50+0,23+4,36% |
000717 Guangdong Zhongnan Iron Steel | 1,70+0,07+4,29% |
600804 Dr Peng Telecom and Media | 1,70+0,07+4,29% |
Nom | Cours |
---|---|
600611 Dazhong Transportation A | 7,51-0,83-9,95% |
600161 Beijing Tiantan Bio | 22,01-1,25-5,37% |
600997 Kailuan Energy Chemical | 5,76-0,29-4,79% |
600383 Gemdale Corp | 3,51-0,14-3,84% |
000999 Cr Sanjiu A | 37,24-1,40-3,62% |