DJ Consumer Services (DJUSCY)

NYSE
1.349,4
+23,7(+1,79%)
  • Ouverture:
    1.333,3
  • Ecart journalier:
    1.327,3 - 1.349,4
  • Ecart 52 sem.:
    1.088,4 - 1.708,8

DJ Consumer Services - Données Historiques

Unité de temps:
Journalier
12/07/2022 - 12/08/2022
1.349,41.333,31.349,41.327,3613,79M+1.79%
1.325,61.336,21.349,61.322,5756,78M+0.05%
1.324,91.316,61.329,71.315,8770,82M+2.48%
1.292,91.304,51.304,51.285,5673,79M-1.23%
1.309,01.308,71.329,81.304,5839,97M+0.38%
1.304,01.297,31.310,11.291,6867,51M-0.52%
1.310,81.307,21.314,91.301,8735,89M+0.54%
1.303,81.283,81.309,21.283,4796,65M+2.30%
1.274,51.279,51.292,61.272,5839,43M-0.42%
1.279,81.268,71.291,71.261,9725,40M+0.66%
1.271,41.267,11.277,21.257,0793,77M+2.60%
1.239,21.226,01.240,31.210,6694,01M+0.63%
1.231,41.202,91.237,11.202,9671,75M+3.14%
1.193,91.208,41.208,41.191,9662,00M-3.04%
1.231,31.240,11.241,51.222,5522,27M-0.56%
1.238,31.251,11.260,11.230,1676,76M-0.86%
1.249,01.239,31.249,31.224,0799,49M+0.63%
1.241,11.218,31.243,31.218,1767,89M+2.04%
1.216,31.193,11.217,51.191,5669,81M+2.82%
1.182,91.186,81.206,21.179,3708,94M+0.21%
1.180,41.164,71.184,01.164,6680,95M+2.27%
1.154,21.146,81.156,01.133,3638,64M-0.03%
1.154,51.134,01.162,21.126,9663,95M+0.46%
1.149,21.155,81.168,91.143,3700,80M-0.42%
Le + haut: 1.349,6Le + bas: 1.126,9Différence: 222,7Moyenne: 1.250,3Variation %: 16,9
  • 1.367'6
    0