Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,15 | +1,82% | 5,5K | 48,15+1,82% | 18/11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,06 | 58,02 | 58,63 | 57,93 | +0,07% | 2,87M | 58,06+0,07% | 18/11 | |
WMT Walmart Inc | 84,08 | 84,25 | 84,85 | 83,66 | -0,20% | 25,28M | 84,08-0,20% | 18/11 | |
TGT Target Corporation | 156,56 | 152,13 | 157,03 | 152,78 | +2,91% | 6,51M | 156,56+2,91% | 18/11 | |
HLT Hilton Worldwide Holdings Inc | 249,04 | 248,41 | 249,85 | 247,48 | +0,25% | 1M | 249,04+0,25% | 18/11 | |
SIRI Sirius XM Holding Inc | 25,12 | 25,80 | 25,90 | 25,01 | -2,64% | 4,91M | 25,12-2,64% | 18/11 | |
CMCSA Comcast Corp | 43,00 | 42,88 | 43,22 | 42,75 | +0,28% | 19,1M | 43,00+0,28% | 18/11 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 919,51 | 907,07 | 925,94 | 907,11 | +1,37% | 1,8M | 919,51+1,37% | 18/11 | |
GRPN Groupon Inc | 8,72 | 8,12 | 8,80 | 7,86 | +7,39% | 1,99M | 8,72+7,39% | 18/11 |
Nom | Cours |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,00-0,52-4,15% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 201,70-0,91-0,45% |
BLMN Bloomin Brands | 12,67-0,53-4,02% |
Nom | Cours |
---|---|
UNFI United Natural Foods | 21,89+0,23+1,06% |
KR Kroger | 58,06+0,04+0,07% |
LAD Lithia Motors | 373,41+2,35+0,63% |
COST Costco | 919,51+12,44+1,37% |
SFM Sprouts Farmers | 141,42-0,58-0,41% |