| Nom | Dernier | Var.% | Vol. | Heures | Cours | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,15 | +2,17 % | 4,24K | 47,15+2,17 % | 28/08 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 57,72 | 56,93 | 57,97 | 57,25 | +1,39 % | 3,97M | 57,72+1,39 % | 28/08 | |
WMT Walmart Inc | 103,09 | 102,63 | 103,40 | 102,50 | +0,45 % | 19,42M | 103,09+0,45 % | 28/08 | |
TGT Target Corporation | 163,18 | 165,93 | 166,06 | 162,65 | -1,66 % | 3,64M | 163,18-1,66 % | 28/08 | |
HLT Hilton Worldwide Holdings Inc | 321,85 | 325,68 | 327,79 | 321,71 | -1,18 % | 1,22M | 321,85-1,18 % | 28/08 | |
SIRI Sirius XM Holding Inc | 28,54 | 28,50 | 28,645 | 28,22 | +0,14 % | 3,3M | 28,54+0,14 % | 28/08 | |
CMCSA Comcast Corp | 27,06 | 26,41 | 27,12 | 26,53 | +2,46 % | 20,59M | 27,06+2,46 % | 28/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 945,47 | 934,66 | 953,73 | 937,11 | +1,16 % | 1,4M | 945,47+1,16 % | 28/08 | |
GRPN Groupon Inc | 19,53 | 19,47 | 19,93 | 19,27 | +0,31 % | 649,22K | 19,53+0,31 % | 28/08 |
| Nom | Cours |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 12,48-0,45-3,48 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 266,43+10,17+3,97 % |
BLMN Bloomin Brands | 10,58+0,14+1,34 % |
| Nom | Cours |
|---|---|
UNFI United Natural Foods | 45,80-1,46-3,09 % |
KR Kroger | 57,72+0,79+1,39 % |
LAD Lithia Motors | 370,36-0,68-0,18 % |
COST Costco | 945,47+10,81+1,16 % |
SFM Sprouts Farmers | 81,46+0,42+0,52 % |