| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 68,91 | 66,81 | 69,31 | 68,13 | +3,14 % | 2,84M | 68,91+3,14 % | 20:33:28 | |
WMT Walmart Inc | 130,51 | 124,86 | 130,94 | 125,84 | +4,53 % | 16,9M | 130,51+4,53 % | 21:10:10 | |
TGT Target Corporation | 162,10 | 154,40 | 162,62 | 156,41 | +4,99 % | 2,25M | 162,10+4,99 % | 20:33:44 | |
HLT Hilton Worldwide Holdings Inc | 373,61 | 363,83 | 375,00 | 365,54 | +2,69 % | 1,03M | 373,61+2,69 % | 20:33:39 | |
SIRI Sirius XM Holding Inc | 33,335 | 30,80 | 33,48 | 31,23 | +8,23 % | 5,84M | 33,335+8,23 % | 20:34:31 | |
CMCSA Comcast Corp | 24,64 | 23,67 | 25,07 | 24,00 | +4,08 % | 20,39M | 24,64+4,08 % | 21:07:56 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 1.050,41 | 1.019,26 | 1.053,66 | 1.028,50 | +3,06 % | 1,42M | 1.050,41+3,06 % | 21:07:54 | |
GRPN Groupon Inc | 17,48 | 15,50 | 17,63 | 15,91 | +12,77 % | 768,37K | 17,48+12,77 % | 21:06:01 |
| Nom | Cours |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 11,66+0,91+8,47 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 268,10+17,41+6,94 % |
BLMN Bloomin Brands | 10,79+0,56+5,43 % |
| Nom | Cours |
|---|---|
UNFI United Natural Foods | 47,78+2,68+5,93 % |
KR Kroger | 68,91+2,10+3,14 % |
LAD Lithia Motors | 314,90+16,13+5,40 % |
COST Costco | 1.050,41+31,15+3,06 % |
SFM Sprouts Farmers | 54,23+1,74+3,31 % |
| Nom | Dernier | Var.% | Vol. | Heures | Cours | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,00 | +7,70 % | 325 | 50,00+7,70 % | 16:37:46 |