Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33,37 | 0,00% | 0 | 33,370,00% | 24/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 55,91 | 56,15 | 56,45 | 55,59 | -0,44% | 3,12M | 55,91-0,44% | 25/04 | |
WMT Walmart Inc | 60,21 | 59,87 | 60,53 | 59,83 | +0,57% | 17,96M | 60,21+0,57% | 25/04 | |
TGT Target Corporation | 164,44 | 165,34 | 165,11 | 163,29 | -0,55% | 2,85M | 164,44-0,55% | 25/04 | |
HLT Hilton Worldwide Holdings Inc | 203,96 | 204,70 | 204,86 | 202,10 | -0,36% | 1,74M | 203,96-0,36% | 25/04 | |
SIRI Sirius XM Holding Inc | 3,02 | 3,16 | 3,14 | 2,98 | -4,43% | 31,16M | 3,02-4,43% | 25/04 | |
CMCSA Comcast Corp | 37,87 | 40,21 | 39,24 | 37,19 | -5,82% | 36,78M | 37,87-5,82% | 25/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 721,86 | 722,73 | 727,29 | 714,41 | -0,12% | 1,59M | 721,86-0,12% | 25/04 | |
GRPN Groupon Inc | 11,47 | 10,60 | 11,58 | 10,17 | +8,21% | 1,46M | 11,47+8,21% | 25/04 |
Nom | Cours | |
---|---|---|
WFM Whole Foods Market | 41,99 | 0,00 | 0,00%
LBTYB Liberty Global B | 16,13 | -0,10 | -0,62%
CPPRQ Old Copper Company | 0,127 | 0,00 | 0,00%
AMZN Amazon.com | 173,67 | -2,92 | -1,65%
BLMN Bloomin Brands | 26,99 | -0,04 | -0,15%
Nom | Cours | |
---|---|---|
UNFI United Natural Foods | 8,87 | +0,05 | +0,57%
KR Kroger | 55,91 | -0,24 | -0,44%
LAD Lithia Motors | 257,48 | +9,14 | +3,68%
COST Costco | 721,86 | -0,87 | -0,12%
SFM Sprouts Farmers | 65,90 | +0,31 | +0,47%