| Nom | Dernier | Var.% | Vol. | Heures | Cours | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 49,51 | +2,93 % | 114 | 49,51+2,93 % | 07/08 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 56,73 | 57,32 | 56,91 | 56,19 | -1,03 % | 7,38M | 56,73-1,03 % | 07/08 | |
WMT Walmart Inc | 111,85 | 112,07 | 112,29 | 110,50 | -0,20 % | 18,82M | 111,85-0,20 % | 07/08 | |
TGT Target Corporation | 149,70 | 147,08 | 149,80 | 145,50 | +1,78 % | 2,85M | 149,70+1,78 % | 07/08 | |
HLT Hilton Worldwide Holdings Inc | 317,60 | 321,98 | 322,67 | 316,66 | -1,36 % | 1,45M | 317,60-1,36 % | 07/08 | |
SIRI Sirius XM Holding Inc | 29,91 | 29,88 | 29,96 | 29,565 | +0,10 % | 3,78M | 29,91+0,10 % | 07/08 | |
CMCSA Comcast Corp | 25,36 | 25,17 | 25,50 | 24,94 | +0,75 % | 19,06M | 25,36+0,75 % | 07/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 947,82 | 949,15 | 949,79 | 937,51 | -0,14 % | 1,52M | 947,82-0,14 % | 07/08 | |
GRPN Groupon Inc | 25,03 | 25,15 | 27,70 | 24,57 | -0,48 % | 2,58M | 25,03-0,48 % | 07/08 |
| Nom | Cours |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 12,70+0,41+3,34 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 274,48+2,22+0,82 % |
BLMN Bloomin Brands | 10,95+0,07+0,64 % |
| Nom | Cours |
|---|---|
UNFI United Natural Foods | 47,06-0,80-1,67 % |
KR Kroger | 56,73-0,59-1,03 % |
LAD Lithia Motors | 375,63-0,15-0,04 % |
COST Costco | 947,82-1,33-0,14 % |
SFM Sprouts Farmers | 85,86-1,34-1,54 % |