| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 63,09 | 63,09 | 63,10 | 60,90 | +3,87 % | 10,29M | 63,09+3,87 % | 14/10 | |
WMT Walmart Inc | 116,16 | 116,16 | 116,24 | 113,38 | +3,46 % | 25,91M | 116,16+3,46 % | 14/10 | |
TGT Target Corporation | 155,31 | 155,31 | 155,60 | 151,71 | +2,18 % | 3,14M | 155,31+2,18 % | 14/10 | |
HLT Hilton Worldwide Holdings Inc | 328,00 | 328,00 | 329,21 | 325,40 | -0,48 % | 1,37M | 328,00-0,48 % | 14/10 | |
SIRI Sirius XM Holding Inc | 26,51 | 26,51 | 26,54 | 26,325 | -0,23 % | 2,4M | 26,51-0,23 % | 14/10 | |
CMCSA Comcast Corp | 21,05 | 21,05 | 21,09 | 20,61 | +0,81 % | 25,85M | 21,05+0,81 % | 14/10 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 982,00 | 982,00 | 982,64 | 960,00 | +2,87 % | 3,08M | 982,00+2,87 % | 14/10 | |
GRPN Groupon Inc | 17,76 | 17,76 | 18,35 | 17,39 | -3,84 % | 1,01M | 17,76-3,84 % | 14/10 |
| Nom | Cours |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 12,10+0,08+0,67 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 254,08-4,50-1,74 % |
BLMN Bloomin Brands | 9,35+0,14+1,52 % |
| Nom | Cours |
|---|---|
UNFI United Natural Foods | 47,68+1,89+4,13 % |
KR Kroger | 63,09+2,35+3,87 % |
LAD Lithia Motors | 281,49-5,29-1,84 % |
COST Costco | 982,00+27,37+2,87 % |
SFM Sprouts Farmers | 64,65+1,05+1,65 % |
| Nom | Dernier | Var.% | Vol. | Heures | Cours | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42,07 | -1,91 % | 120 | 42,07-1,91 % | 14/10 |