| Nom | Dernier | Var.% | Vol. | Heures | Cours | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41,71 | 0,00 % | 0 | 41,710,00 % | 23/09 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 58,99 | 57,64 | 59,65 | 58,41 | +2,34 % | 3,86M | 58,99+2,34 % | 19:40:50 | |
WMT Walmart Inc | 108,71 | 110,53 | 111,17 | 108,21 | -1,65 % | 15,59M | 108,71-1,65 % | 20:13:07 | |
TGT Target Corporation | 157,00 | 156,26 | 159,56 | 156,74 | +0,47 % | 1,26M | 157,00+0,47 % | 19:40:40 | |
HLT Hilton Worldwide Holdings Inc | 312,24 | 307,22 | 312,84 | 306,90 | +1,63 % | 790,72K | 312,24+1,63 % | 19:40:55 | |
SIRI Sirius XM Holding Inc | 26,435 | 26,28 | 26,59 | 26,10 | +0,59 % | 1,88M | 26,435+0,59 % | 19:49:53 | |
CMCSA Comcast Corp | 22,19 | 22,55 | 22,81 | 22,02 | -1,60 % | 14,71M | 22,19-1,60 % | 19:49:58 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 898,43 | 904,70 | 909,43 | 896,55 | -0,69 % | 1,27M | 898,43-0,69 % | 19:53:21 | |
GRPN Groupon Inc | 20,35 | 20,04 | 20,61 | 19,85 | +1,55 % | 359,36K | 20,35+1,55 % | 19:48:13 |
| Nom | Cours |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 12,410,000,00 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 249,58+0,31+0,12 % |
BLMN Bloomin Brands | 8,16-0,39-4,50 % |
| Nom | Cours |
|---|---|
UNFI United Natural Foods | 45,46+1,72+3,92 % |
KR Kroger | 58,99+1,35+2,34 % |
LAD Lithia Motors | 304,88-2,14-0,70 % |
COST Costco | 898,43-6,27-0,69 % |
SFM Sprouts Farmers | 65,88-0,19-0,29 % |