| Nom | Dernier | Var.% | Vol. | Heures | Cours | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 49,83 | +0,28 % | 1,58K | 49,83+0,28 % | 01/05 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 67,77 | 68,07 | 68,49 | 67,43 | -0,44 % | 3,46M | 67,77-0,44 % | 01/05 | |
WMT Walmart Inc | 131,60 | 131,93 | 133,37 | 130,98 | -0,25 % | 10,48M | 131,60-0,25 % | 01/05 | |
TGT Target Corporation | 128,89 | 129,75 | 131,31 | 128,80 | -0,66 % | 3,73M | 128,89-0,66 % | 01/05 | |
HLT Hilton Worldwide Holdings Inc | 318,61 | 324,07 | 327,71 | 316,71 | -1,68 % | 1,73M | 318,61-1,68 % | 01/05 | |
SIRI Sirius XM Holding Inc | 27,22 | 26,94 | 27,56 | 26,99 | +1,04 % | 5,72M | 27,22+1,04 % | 01/05 | |
CMCSA Comcast Corp | 27,19 | 27,04 | 27,48 | 26,99 | +0,55 % | 28,83M | 27,19+0,55 % | 01/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 1.011,70 | 1.014,53 | 1.031,27 | 1.006,32 | -0,28 % | 1,51M | 1.011,70-0,28 % | 01/05 | |
GRPN Groupon Inc | 14,89 | 14,21 | 15,06 | 14,23 | +4,79 % | 1,4M | 14,89+4,79 % | 01/05 |
| Nom | Cours |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 16,49+1,31+8,63 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 268,26+3,20+1,21 % |
BLMN Bloomin Brands | 5,92-0,18-2,95 % |
| Nom | Cours |
|---|---|
UNFI United Natural Foods | 51,24+1,22+2,44 % |
KR Kroger | 67,77-0,30-0,44 % |
LAD Lithia Motors | 290,90+0,78+0,27 % |
COST Costco | 1.011,70-2,83-0,28 % |
SFM Sprouts Farmers | 81,19-0,66-0,81 % |