Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 34,69 | +0,18% | 4,19K | 34,69+0,18% | 28/03 | |
SIJ ProShares UltraShort Industrials | 9,29 | -0,36% | 503 | 9,29-0,36% | 28/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 175,53 | 180,12 | 179,97 | 174,33 | -2,55% | 9,67M | 175,53-2,55% | 28/03 | |
BAH Booz Allen Hamilton Holding | 148,44 | 148,22 | 149,80 | 148,32 | +0,15% | 418,27K | 148,44+0,15% | 28/03 | |
PYPL PayPal Holdings Inc | 66,99 | 66,57 | 67,72 | 66,43 | +0,63% | 8,91M | 66,99+0,63% | 28/03 | |
CSX CSX Corporation | 37,07 | 36,84 | 37,17 | 36,69 | +0,62% | 8,66M | 37,07+0,62% | 28/03 | |
R Ryder System Inc | 120,19 | 118,61 | 120,93 | 118,40 | +1,33% | 253,2K | 120,19+1,33% | 28/03 | |
CAT Caterpillar Inc | 366,43 | 364,65 | 367,22 | 363,53 | +0,49% | 2,03M | 366,43+0,49% | 28/03 | |
XRX Xerox Corp | 17,90 | 17,75 | 17,95 | 17,70 | +0,85% | 2,17M | 17,90+0,85% | 28/03 | |
BA Boeing Co | 192,99 | 191,95 | 193,38 | 191,20 | +0,54% | 4,47M | 192,99+0,54% | 28/03 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nom | Cours | |
---|---|---|
LKSDQ LSC Communications | 0,02 | 0,00 | 0,00%
KEYS Keysight Technologies | 156,29 | +0,45 | +0,29%
IR Ingersoll Rand | 94,95 | -0,31 | -0,33%
MSA MSA Safety | 193,59 | +0,38 | +0,20%
XRX Xerox | 17,90 | +0,15 | +0,85%
Nom | Cours | |
---|---|---|
BAH Booz Allen Hamilton | 148,44 | +0,22 | +0,15%
HII Huntington Ingalls Industries | 291,47 | +1,72 | +0,59%
ESND Essendant Inc | 12,80 | 0,00 | 0,00%
JBL Jabil Circuit | 133,95 | -1,99 | -1,46%
TGI Triumph | 15,04 | +0,53 | +3,65%