Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9,33 | -3,42% | 4,35K | 9,33-3,42% | 26/07 | |
UXI ProShares Ultra Industrials | 33,99 | +3,09% | 1,5K | 33,99+3,09% | 26/07 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 169,81 | 164,67 | 172,62 | 166,16 | +3,12% | 7,29M | 169,81+3,12% | 26/07 | |
BAH Booz Allen Hamilton Holding | 139,84 | 153,58 | 142,85 | 134,66 | -8,95% | 2,91M | 139,84-8,95% | 26/07 | |
PYPL PayPal Holdings Inc | 58,29 | 57,22 | 58,31 | 56,97 | +1,87% | 11,26M | 58,29+1,87% | 26/07 | |
CSX CSX Corporation | 34,33 | 33,60 | 34,65 | 33,70 | +2,16% | 9,98M | 34,33+2,16% | 26/07 | |
R Ryder System Inc | 132,17 | 132,00 | 133,38 | 131,06 | +0,13% | 301,55K | 132,17+0,13% | 26/07 | |
CAT Caterpillar Inc | 350,48 | 344,30 | 352,94 | 346,88 | +1,79% | 1,84M | 350,48+1,79% | 26/07 | |
XRX Xerox Corp | 11,03 | 10,82 | 11,19 | 10,52 | +1,94% | 3,45M | 11,03+1,94% | 26/07 | |
BA Boeing Co | 186,89 | 184,35 | 189,58 | 184,66 | +1,38% | 6,23M | 186,89+1,38% | 26/07 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nom | Cours |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 138,40+2,51+1,85% |
IR Ingersoll Rand | 98,70+1,76+1,82% |
MSA MSA Safety | 189,58-2,20-1,15% |
XRX Xerox | 11,03+0,21+1,94% |
Nom | Cours |
---|---|
BAH Booz Allen Hamilton | 139,84-13,74-8,95% |
HII Huntington Ingalls Industries | 276,03+2,08+0,76% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 110,38+0,03+0,03% |
TGI Triumph | 16,67+0,28+1,74% |