Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 35,88 | 36,27 | 35,28 | +0,37 | +1,04% | 453,49K | 07/05 | ||
Adobe | 492,27 | 496,76 | 489,17 | -1,32 | -0,27% | 2,09M | 07/05 | ||
Akamai | 101,67 | 101,82 | 101,04 | +0,59 | +0,58% | 852,15K | 07/05 | ||
Alphabet A | 171,25 | 171,76 | 168,39 | +3,15 | +1,87% | 26,48M | 07/05 | ||
Alphabet C | 172,98 | 173,47 | 170,00 | +3,15 | +1,85% | 21,05M | 07/05 | ||
Amdocs | 85,05 | 85,65 | 84,70 | +0,10 | +0,12% | 643,68K | 07/05 | ||
ANSYS | 325,04 | 326,27 | 321,39 | +3,45 | +1,07% | 321,07K | 07/05 | ||
Aspen | 188,77 | 201,10 | 183,62 | -8,77 | -4,44% | 877,11K | 07/05 | ||
Autodesk | 214,62 | 216,74 | 213,45 | -2,08 | -0,96% | 1,58M | 07/05 | ||
Blackbaud | 78,60 | 79,35 | 78,01 | -0,56 | -0,71% | 178,26K | 07/05 | ||
CACI | 421,04 | 427,52 | 420,29 | -2,71 | -0,64% | 149,38K | 07/05 | ||
Cadence Design | 284,04 | 288,42 | 283,86 | -1,15 | -0,40% | 978,68K | 07/05 | ||
Cognizant A | 67,66 | 67,71 | 66,44 | +1,24 | +1,87% | 2,81M | 07/05 | ||
CommVault | 109,00 | 110,37 | 107,81 | +0,07 | +0,06% | 388,90K | 07/05 | ||
Dell Tech | 127,57 | 129,67 | 126,25 | -1,76 | -1,36% | 2,92M | 07/05 | ||
DXC Technology | 19,70 | 20,00 | 19,58 | -0,01 | -0,03% | 877,99K | 07/05 | ||
eBay | 50,07 | 50,27 | 49,59 | +0,69 | +1,40% | 4,48M | 07/05 | ||
EPAM Systems | 249,54 | 250,97 | 245,46 | +3,15 | +1,28% | 419,64K | 07/05 | ||
Fair Isaac | 1.242,27 | 1.243,63 | 1.229,39 | -0,36 | -0,03% | 154,57K | 07/05 | ||
Fortinet | 59,43 | 60,40 | 58,41 | +0,62 | +1,05% | 18,22M | 07/05 | ||
Gartner | 436,90 | 441,81 | 436,84 | +0,52 | +0,12% | 243,55K | 07/05 | ||
Gen Digital | 19,96 | 20,01 | 19,67 | +0,26 | +1,32% | 4,76M | 07/05 | ||
Guidewire | 116,65 | 117,05 | 115,24 | -0,07 | -0,06% | 397,86K | 07/05 | ||
IAC/InterActiveCorp | 56,35 | 56,85 | 55,56 | +0,60 | +1,08% | 1,56M | 07/05 | ||
IBM | 168,37 | 169,28 | 167,94 | -0,24 | -0,14% | 2,89M | 07/05 | ||
Intuit | 641,15 | 641,60 | 631,31 | +6,51 | +1,03% | 700,08K | 07/05 | ||
Leidos | 142,81 | 144,17 | 142,75 | +0,19 | +0,13% | 744,81K | 07/05 | ||
Manhattan Associates | 216,64 | 217,41 | 214,32 | +3,25 | +1,52% | 622,28K | 07/05 | ||
Meta Platforms | 468,24 | 471,53 | 461,31 | +2,56 | +0,55% | 13,38M | 07/05 | ||
Microsoft | 409,34 | 414,60 | 409,09 | -4,20 | -1,02% | 15,09M | 07/05 | ||
Oracle | 117,89 | 119,13 | 117,29 | -0,45 | -0,38% | 5,65M | 07/05 | ||
PTC | 178,38 | 178,63 | 176,81 | +0,16 | +0,09% | 636,46K | 07/05 | ||
Salesforce Inc | 277,21 | 278,88 | 274,07 | +1,58 | +0,57% | 3,06M | 07/05 | ||
Science Applications | 134,67 | 135,66 | 133,45 | +0,85 | +0,64% | 328,90K | 07/05 | ||
ServiceNow Inc | 713,53 | 728,50 | 699,55 | -13,03 | -1,79% | 1,52M | 07/05 | ||
SS&Cs | 62,72 | 63,14 | 62,70 | -0,06 | -0,10% | 1,03M | 07/05 | ||
Synopsys | 549,61 | 556,56 | 542,73 | +4,07 | +0,75% | 758,95K | 07/05 | ||
Teradata | 32,72 | 34,31 | 31,61 | -5,24 | -13,80% | 4,19M | 07/05 | ||
Tyler Technologies | 481,33 | 483,83 | 474,01 | +5,31 | +1,12% | 270,43K | 07/05 | ||
Veeva Systems A | 205,24 | 206,09 | 203,16 | +2,10 | +1,03% | 792,44K | 07/05 | ||
Veradigm | 7,51 | 8,00 | 7,50 | -0,19 | -2,40% | 181,52K | 07/05 | ||
Verint | 31,46 | 31,73 | 31,38 | -0,07 | -0,22% | 230,44K | 07/05 | ||
VeriSign | 169,56 | 170,15 | 168,98 | +0,65 | +0,38% | 713,48K | 07/05 | ||
Workday | 249,43 | 251,22 | 247,66 | -0,48 | -0,19% | 1,65M | 07/05 | ||
Ziff Davis | 55,39 | 55,81 | 54,97 | +0,42 | +0,76% | 235,81K | 07/05 | ||
Zillow C | 43,12 | 43,49 | 41,81 | +1,42 | +3,41% | 6,78M | 07/05 | ||
Zillow Group Inc | 42,36 | 42,81 | 41,22 | +1,30 | +3,17% | 725,97K | 07/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs