| SPDR Euro Stoxx 50 | FEZ | 48,28 | +0,04% | 3,46M | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7871 | +1,28% | 1,07M | 20/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,94 | -0,26% | 962,74K | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,79 | +1,28% | 366,91K | 20/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7853 | +0,00% | 134,46K | 20/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | +3,13% | 0,06K | 20/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48,32 | -1,71% | 8,80K | 20/12 | |
| SPDR Portfolio Europe | SPEU | 39,91 | -0,27% | 140,48K | 20/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,89 | +0,29% | 43,76K | 20/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,42 | -0,24% | 57,24K | 20/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,45 | -0,20% | 155,15K | 20/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,80 | -0,28% | 842,98K | 20/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,60 | -0,15% | 108,25K | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,8021 | +5,25% | 172,20K | 20/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,95 | -0,33% | 142,72K | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,84 | +0,23% | 16,57K | 20/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,89 | +0,15% | 17,15K | 20/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,82 | -0,23% | 33,58K | 20/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,40 | -0,30% | 24,69K | 20/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,38 | -1,19% | 0,32K | 20/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,30 | -0,32% | 17,63K | 20/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.091,0 | -0,13% | 56,03K | 20/12 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.172 | -1,07% | 60,16K | 20/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,36 | -0,32% | 34,34K | 20/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,24 | -0,33% | 65,38K | 20/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 570,10 | +0,41% | 2,43K | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,84 | +0,23% | 116,94K | 20/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,37 | -0,36% | 36,46K | 20/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,00 | -0,21% | 11,67K | 20/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,06 | -0,34% | 12,59K | 20/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,78 | -0,30% | 4,59K | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51,120 | -0,70% | 6,93K | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51,21 | -0,49% | 37,78K | 20/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,13 | -0,25% | 0,88K | 20/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51,12 | -0,23% | 22,21K | 20/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,78 | -0,41% | 5,64K | 20/12 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.375 | +0,81% | 3,42K | 02:23:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,96 | -0,29% | 20,73K | 20/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48,97 | -0,26% | 0,08K | 20/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,14 | -0,24% | 17,63K | 20/12 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43,32 | -1,61% | 14,66K | 20/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3367 | +6,26% | 0,00K | 20/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,08 | -0,31% | 12,66K | 20/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.177,5 | 0,00% | 8,10K | 20/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,25 | -0,20% | 0,57K | 20/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,33 | -0,23% | 0,67K | 20/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.230,5 | -0,15% | 2,56K | 20/12 | |
| Amundi Euro Stoxx 50 DR | V50D | 76,72 | -0,25% | 23,78K | 20/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,28 | -0,33% | 5,85K | 20/12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.693 | -1,54% | 2,71K | 22/12 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.353 | -1,13% | 4,98K | 22/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,47 | -0,16% | 24,07K | 20/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132,36 | 0,00% | 0 | 11/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.835,0 | -0,07% | 50,15K | 20/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,20 | -0,36% | 9,14K | 20/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,84 | -0,39% | 49,81K | 20/12 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49,14 | 0,00% | 0,14K | 19/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,33 | -1,46% | 1,60K | 20/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,61 | -0,17% | 13,36K | 20/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,90 | +0,44% | 33,39K | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51,23 | -0,49% | 1,14K | 20/12 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 187,85 | +0,03% | 4,11K | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,95 | +2,87% | 793,00 | 20/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45,46 | -0,76% | 5,45K | 20/12 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 89,33 | +0,80% | 0,02K | 02:19:10 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.465 | +0,41% | 130,00 | 02:03:01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42,21 | -1,54% | 4,42K | 20/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 129,35 | +0,09% | 2,50K | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,84 | +0,23% | 2,78K | 20/12 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.588,5 | -1,35% | 2,08K | 20/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113,90 | -1,54% | 21,77K | 20/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,78 | -0,85% | 12,32K | 20/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,45 | -0,13% | 1,60K | 20/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,41 | -0,02% | 6,95K | 20/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,97 | -0,29% | 0 | 20/12 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48,725 | -0,39% | 6,73K | 20/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,13 | -0,25% | 1,72K | 20/12 | |
| Deka EURO STOXX 50 | ELFA | 111,64 | -0,34% | 1,14K | 20/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,98 | -0,26% | 0 | 20/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.056,25 | -0,07% | 1,03K | 20/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,25 | 0,00% | 1,16K | 19/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,37 | -1,43% | 0,58K | 20/12 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.027,0 | -0,02% | 2,08K | 20/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 129,34 | +0,08% | 1,88K | 20/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.286,00 | -0,02% | 1,08K | 20/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,08 | -2,11% | 0,66K | 20/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,74 | -1,41% | 4,21K | 20/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51,16 | -0,29% | 4,09K | 20/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,18 | -0,08% | 2,53K | 20/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,11 | -0,27% | 3,45K | 20/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,34 | -0,25% | 0 | 20/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,93 | -0,33% | 61,00 | 20/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113,92 | -1,49% | 6,32K | 20/12 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23.450 | -0,13% | 0,45K | 22/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,51 | +0,02% | 497,00 | 20/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,06 | -0,21% | 0,11K | 20/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,84 | -0,73% | 1,21K | 20/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50,470 | -0,16% | 0 | 20/12 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 11/12 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161,30 | -0,62% | 0,10K | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 50,18 | -2,88% | 0,01K | 20/12 | |
| Deka EURO STOXX 50 | ELFA | 110,38 | -1,20% | 1,34K | 20/12 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252,85 | -0,17% | 3,61K | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,83 | +0,34% | 1,00 | 20/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,56 | -0,15% | 0,00K | 20/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,28 | -0,40% | 21,00 | 20/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.876,01 | 0,00% | 0 | 04/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,34 | +0,11% | 0,28K | 20/12 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 45.860,0 | 0,00% | 0 | 22/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,40 | -0,26% | 0,00K | 20/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.512,5 | -0,12% | 1,38K | 20/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,00 | -1,80% | 0,00K | 20/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,43 | -0,32% | 0,00K | 20/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,50 | -1,62% | 1,00 | 20/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,79 | -1,62% | 0,00K | 20/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,80 | -0,43% | 0,00K | 20/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,450 | -1,88% | 0,00K | 20/12 | |
| HSBC EURO STOXX 50 | H4ZA | 50,60 | -1,77% | 0,00K | 20/12 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20.130,0 | -1,25% | 0,01K | 20/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,52 | -0,43% | 0,00K | 20/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,24 | -0,46% | 0,00K | 20/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,61 | -0,18% | 0 | 20/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,430 | -0,23% | 0 | 20/12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48,965 | -0,30% | 0 | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,85 | +0,45% | 1,00 | 20/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,27 | -0,46% | 0,00K | 20/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,81 | -0,55% | 0,00K | 20/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,58 | -0,55% | 0,00K | 20/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,97 | -1,61% | 0,00K | 20/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,90 | +0,44% | 1,00 | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,92 | +1,71% | 1,00 | 20/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,38 | -0,32% | 0 | 20/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,88 | +0,29% | 1,00 | 20/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,30 | -0,41% | 0,00K | 20/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,78 | -0,55% | 0,00K | 20/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,55 | -1,70% | 0,00K | 20/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,81 | -0,49% | 0,00K | 20/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,48 | -1,84% | 0,00K | 20/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,99 | -1,63% | 0,00K | 20/12 | |
| Deka EURO STOXX 50 | ELFA | 110,32 | -1,68% | 0,00K | 20/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,82 | -0,45% | 0,00K | 20/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,78 | -1,77% | 0,00K | 20/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,09 | -1,76% | 0,00K | 20/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,98 | -1,80% | 0,00K | 20/12 | |
| HSBC EURO STOXX 50 | H4ZA | 50,96 | -0,41% | 1,00 | 20/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122,18 | -2,26% | 0,00K | 20/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,94 | -1,64% | 0,00K | 20/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,84 | -1,78% | 0,00K | 20/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,55 | -1,64% | 0,00K | 20/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,91 | -1,70% | 0,00K | 20/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,95 | +1,76% | 0,00K | 20/12 | |
| SPDR Euro Stoxx 50 | SSGS | 45,86 | -1,08% | 1,00 | 20/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,17 | -0,40% | 1,00 | 20/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,79 | -0,49% | 0,00K | 20/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,92 | -1,61% | 0,00K | 20/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |