Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Jul 24 | Jui 2024 | 7.586,50 | 7.737,20 | 7.575,20 | -1,22% | 7.586,50-1,22% | 15:05:39 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,8152 | +2,41% | 17,29M | 0,8152+2,41% | 15:05:21 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 38,49 | -2,36% | 324,15K | 38,49-2,36% | 15:05:15 | |
SHC Lyxor UCITS Daily Short CAC 40 | 10,36 | +1,15% | 102,58K | 10,36+1,15% | 15:05:37 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 36,29 | -1,17% | 64,34K | 36,29-1,17% | 15:05:07 | |
C40 Amundi CAC 40 UCITS | 125,58 | -1,29% | 36,25K | 125,58-1,29% | 14:59:14 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 76,57 | -1,21% | 10,3K | 76,57-1,21% | 15:04:15 | |
E40 CAC 40 THEAM Easy UCITS | 12,25 | -1,31% | 1,5K | 12,25-1,31% | 14:48:02 | |
C4D Amundi ETF CAC 40 UCITS | 77,36 | -1,09% | 545 | 77,36-1,09% | 14:39:35 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal S.A. | 21,27 | 2.189,00 | 22,03 | 21,24 | -2,83% | 1,8M | 21,27-2,83% | 15:05:56 | |
CAGR Crédit Agricole SA | 12,89 | 13,14 | 13,20 | 12,87 | -1,90% | 1,84M | 12,89-1,90% | 15:05:37 | |
AIR Airbus Group SE | 129,74 | 13.478,00 | 137,38 | 129,10 | -3,74% | 1,73M | 129,74-3,74% | 15:04:55 | |
TTEF TotalEnergies SE | 61,98 | 6.288,00 | 63,37 | 61,93 | -1,43% | 1,22M | 61,98-1,43% | 15:05:04 | |
ORAN Orange SA | 9,36 | 948,00 | 9,52 | 9,36 | -1,27% | 1,15M | 9,36-1,27% | 15:05:36 |
Nom | Cours |
---|---|
EUFI Eurofins Scientific SE | 47,23+1,23+2,67% |
DAST Dassault Systèmes | 35,23+0,03+0,09% |
TEPRF Teleperformance | 98,74+0,06+0,06% |
SCHN Schneider Electric | 226,00-0,45-0,20% |
OREP L'Oréal | 435,85-0,65-0,15% |
Nom | Cours |
---|---|
AIR Airbus Group | 129,74-5,04-3,74% |
BOUY Bouygues | 30,27-1,05-3,35% |
URW Unibail-Rodamco | 72,24-2,16-2,90% |
MT ArcelorMittal | 21,27-0,62-2,83% |
CARR Carrefour | 13,415-0,385-2,79% |