CAC40 : Bien orienté, aidé par les rachats à bon compte
- ParABC Bourse
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Jul 24 | Jui 2024 | 7.602,80 | 7.604,00 | 7.492,80 | +1,09% | 7.602,80+1,09% | 19:26:42 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,8164 | -1,75% | 21,82M | 0,8164-1,75% | 17:35:21 | |
SHC Lyxor UCITS Daily Short CAC 40 | 10,35 | -0,92% | 553,98K | 10,35-0,92% | 17:35:02 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 38,48 | +1,84% | 513,92K | 38,48+1,84% | 17:35:14 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 36,19 | +0,93% | 139,76K | 36,19+0,93% | 17:35:02 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 76,34 | +0,95% | 90,27K | 76,34+0,95% | 17:35:02 | |
C40 Amundi CAC 40 UCITS | 125,64 | +0,88% | 70,75K | 125,64+0,88% | 17:35:11 | |
C4D Amundi ETF CAC 40 UCITS | 77,21 | +0,86% | 25,19K | 77,21+0,86% | 17:35:04 | |
E40 CAC 40 THEAM Easy UCITS | 12,18 | +0,66% | 11,06K | 12,18+0,66% | 17:35:05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 13,21 | 13,27 | 13,30 | 13,07 | -0,49% | 9,14M | 13,21-0,49% | 17:35:22 | |
CAGR Crédit Agricole SA | 12,99 | 13,04 | 13,18 | 12,87 | -0,38% | 8,04M | 12,99-0,38% | 17:35:39 | |
ORAN Orange SA | 9,34 | 9,29 | 9,41 | 9,23 | +0,56% | 6,49M | 9,34+0,56% | 17:35:49 | |
AXAF AXA SA | 29,98 | 2.943,00 | 30,25 | 29,47 | +1,87% | 6,13M | 29,98+1,87% | 17:35:49 | |
SOGN Societe Generale SA | 22,41 | 22,15 | 22,58 | 21,95 | +1,17% | 5,56M | 22,41+1,17% | 17:35:02 |
Nom | Cours |
---|---|
TEPRF Teleperformance | 96,74+3,44+3,69% |
ESLX EssilorLuxottica | 206,20+5,20+2,59% |
AXAF AXA | 29,98+0,55+1,87% |
SAF Safran | 199,90+3,25+1,65% |
OREP L'Oréal | 446,90+6,45+1,46% |
Nom | Cours |
---|---|
URW Unibail-Rodamco | 70,56-1,94-2,68% |
EDEN Edenred | 39,89-0,65-1,60% |
DAST Dassault Systèmes | 35,37-0,34-0,95% |
VIE Veolia | 27,70-0,22-0,79% |
LEGD Legrand | 92,80-0,66-0,71% |