Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Feb 25 | Fév 2025 | 8.152,50 | 8.177,00 | 8.096,40 | +0,46% | 8.152,50+0,46% | 13:43:27 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,716 | -2,52% | 8,79M | 0,716-2,52% | 13:42:21 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 43,05 | +2,56% | 162,58K | 43,05+2,56% | 13:41:32 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,86 | -1,18% | 94,03K | 9,86-1,18% | 13:40:13 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 80,08 | +1,37% | 70,67K | 80,08+1,37% | 13:42:00 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 39,07 | +1,35% | 36,93K | 39,07+1,35% | 13:40:13 | |
E40 CAC 40 THEAM Easy UCITS | 12,93 | +0,91% | 3,37K | 12,93+0,91% | 13:41:16 | |
C40 Amundi CAC 40 UCITS | 136,80 | +1,12% | 3,07K | 136,80+1,12% | 13:40:27 | |
C4D Amundi ETF CAC 40 UCITS | 81,74 | +1,25% | 492 | 81,74+1,25% | 12:46:35 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 11,10 | 10,75 | 11,10 | 10,81 | +3,26% | 7,55M | 11,10+3,26% | 13:43:13 | |
CAGR Crédit Agricole SA | 15,20 | 1.534,00 | 15,43 | 15,17 | -0,91% | 2,71M | 15,20-0,91% | 13:43:53 | |
ENGIE Engie SA | 15,66 | 1.576,00 | 15,79 | 15,46 | -0,63% | 2,22M | 15,66-0,63% | 13:43:46 | |
MT ArcelorMittal S.A. | 27,38 | 2.685,00 | 28,26 | 27,19 | +1,97% | 1,87M | 27,38+1,97% | 13:42:56 | |
SOGN Societe Generale SA | 37,10 | 3.737,00 | 37,94 | 36,91 | -0,72% | 1,81M | 37,10-0,72% | 13:44:03 |
Nom | Cours |
---|---|
LEGD Legrand | 104,05+6,45+6,61% |
ESLX EssilorLuxottica | 293,30+17,30+6,27% |
MICP Michelin | 34,00+1,52+4,68% |
STLAM Stellantis NV | 13,12+0,45+3,54% |
RENA Renault | 51,50+1,54+3,08% |
Nom | Cours |
---|---|
URW Unibail-Rodamco | 79,06-3,24-3,94% |
BNPP BNP Paribas | 69,99-0,95-1,34% |
CAGR Crédit Agricole | 15,20-0,14-0,91% |
SOGN Société Générale | 37,10-0,27-0,72% |
TTEF TotalEnergies SE | 58,55-0,46-0,78% |