Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40May 24 | Mai 2024 | 8.002,50 | 8.050,20 | 7.996,20 | -0,42% | 8.002,50-0,42% | 09:20:35 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,744 | -0,68% | 1,25M | 0,744-0,68% | 09:18:15 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 42,25 | +0,74% | 43,51K | 42,25+0,74% | 09:18:53 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 79,68 | +0,44% | 5,65K | 79,68+0,44% | 09:16:20 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 37,75 | +0,50% | 1,19K | 37,75+0,50% | 09:13:20 | |
C4D Amundi ETF CAC 40 UCITS | 79,69 | +0,68% | 54 | 79,69+0,68% | 09:06:24 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,82 | -0,64% | 41 | 9,82-0,64% | 09:04:18 | |
C40 Amundi CAC 40 UCITS | 129,50 | +0,45% | 12 | 129,50+0,45% | 09:09:19 | |
E40 CAC 40 THEAM Easy UCITS | 12,67 | +0,57% | 4 | 12,67+0,57% | 09:04:23 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 16,10 | 16,08 | 16,12 | 16,05 | +0,16% | 714,45K | 16,10+0,16% | 09:20:24 | |
MT ArcelorMittal S.A. | 23,94 | 23,54 | 24,07 | 23,81 | +1,70% | 220,12K | 23,94+1,70% | 09:20:14 | |
TTEF TotalEnergies SE | 68,29 | 6.806,00 | 68,29 | 67,79 | +0,34% | 202,23K | 68,29+0,34% | 09:20:05 | |
STLAM Stellantis NV | 23,07 | 22,91 | 23,26 | 23,05 | +0,72% | 204,91K | 23,07+0,72% | 09:20:44 | |
BNPP BNP Paribas SA | 68,21 | 68,36 | 69,08 | 67,83 | -0,22% | 177,15K | 68,21-0,22% | 09:20:28 |
Nom | Cours | |
---|---|---|
SGOB Saint-Gobain | 73,58 | +3,18 | +4,52%
PERP Pernod Ricard | 145,70 | +4,20 | +2,97%
MT ArcelorMittal | 23,94 | +0,40 | +1,70%
PRTP Kering | 334,70 | +7,40 | +2,26%
LVMH LVMH | 788,00 | +10,00 | +1,29%
Nom | Cours | |
---|---|---|
AIR Airbus Group | 154,92 | -3,60 | -2,27%
BNPP BNP Paribas | 68,21 | -0,15 | -0,22%
SASY Sanofi | 91,59 | -0,03 | -0,03%
EUFI Eurofins Scientific SE | 56,82 | -0,68 | -1,18%
TTEF TotalEnergies SE | 68,29 | +0,23 | +0,34%