Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Jan 25 | Jan 2025 | 7.273,90 | 7.314,00 | 7.205,80 | -0,43% | 7.273,90-0,43% | 20/12 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,8946 | 0,00% | 8,14M | 0,89460,00% | 20/12 | |
SHC Lyxor UCITS Daily Short CAC 40 | 10,99 | +0,27% | 277,45K | 10,99+0,27% | 20/12 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 34,60 | -0,49% | 235,27K | 34,60-0,49% | 20/12 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 34,99 | -0,14% | 186,28K | 34,99-0,14% | 20/12 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 71,64 | -0,26% | 38,88K | 71,64-0,26% | 20/12 | |
E40 CAC 40 THEAM Easy UCITS | 11,65 | -0,77% | 8,07K | 11,65-0,77% | 20/12 | |
C40 Amundi CAC 40 UCITS | 123,54 | -0,24% | 5,36K | 123,54-0,24% | 20/12 | |
C4D Amundi ETF CAC 40 UCITS | 73,80 | -0,14% | 2,22K | 73,80-0,14% | 20/12 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2,51 | 2,45 | 2,52 | 2,39 | +2,45% | 26,39M | 2,51+2,45% | 20/12 | |
ORAN Orange SA | 9,44 | 9,47 | 9,46 | 9,38 | -0,32% | 13,21M | 9,44-0,32% | 20/12 | |
CAGR Crédit Agricole SA | 13,01 | 13,07 | 13,01 | 12,84 | -0,46% | 12,62M | 13,01-0,46% | 20/12 | |
TTEF TotalEnergies SE | 51,89 | 51,93 | 51,91 | 51,16 | -0,08% | 10,65M | 51,89-0,08% | 20/12 | |
AXAF AXA SA | 33,51 | 3.378,00 | 33,56 | 33,01 | -0,80% | 10,46M | 33,51-0,80% | 20/12 |
Nom | Cours |
---|---|
VIV Vivendi | 2,51+0,06+2,45% |
TEPRF Teleperformance | 82,44+1,08+1,33% |
RENA Renault | 46,82+0,54+1,17% |
URW Unibail-Rodamco | 71,66+0,70+0,99% |
EDEN Edenred | 30,44+0,20+0,66% |
Nom | Cours |
---|---|
TCFP Thales | 137,45-2,00-1,43% |
AIR Airbus Group | 154,78-1,74-1,11% |
MT ArcelorMittal | 22,26-0,20-0,89% |
CAPP Capgemini | 155,25-1,30-0,83% |
AXAF AXA | 33,51-0,27-0,80% |