Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
4.476,48
-5,05
-0,11%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
FTSE 350 (FTLC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 118.556.149
- Ouverture: 4.481,53
- Ecart journalier: 4.474,35 - 4.506,49
FTSE 350
4.476,48
-5,05
-0,11%
- Vue d’ensemble
- Composants
- Données historiques
FTSE 350 - Composants
Cette page contient la liste et les cours en direct des composants FTSE 350. Dans le tableau, vous trouverez les actions composants l'indice FTSE 350 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents FTSE 350 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents FTSE 350 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.876,00 | 2.905,00 | 2.875,00 | +1,00 | +0,04% | 1,23M | 30/04 | ||
| 3I Infrastructure | 333,00 | 334,50 | 329,50 | -0,50 | -0,15% | 1,21M | 30/04 | ||
| 4Imprint | 6.280,0 | 6.370,0 | 6.240,0 | +60,0 | +0,97% | 287,07K | 30/04 | ||
| 888 Holdings | 84,80 | 89,05 | 84,35 | -1,65 | -1,91% | 3,73M | 30/04 | ||
| A.G Barr | 571,00 | 580,00 | 568,00 | -1,00 | -0,18% | 73,19K | 30/04 | ||
| Aberforth Smaller | 1.438,00 | 1.446,00 | 1.436,00 | -2,00 | -0,14% | 141,01K | 30/04 | ||
| Abrdn | 146,50 | 149,00 | 146,50 | -0,50 | -0,34% | 6,19M | 30/04 | ||
| Admiral Group | 2.729,0 | 2.755,0 | 2.724,0 | -4,0 | -0,15% | 384,58K | 30/04 | ||
| AJ Bell | 323,50 | 334,50 | 320,00 | -0,50 | -0,15% | 435,07K | 30/04 | ||
| Alliance Trust | 1.228,00 | 1.238,00 | 1.226,00 | -8,00 | -0,65% | 251,20K | 30/04 | ||
| Anglo American | 2.634,0 | 2.786,0 | 2.618,0 | -116,0 | -4,22% | 6,34M | 30/04 | ||
| Antofagasta | 2.210,00 | 2.282,00 | 2.206,00 | -72,00 | -3,16% | 2,54M | 30/04 | ||
| Apax Global Alpha | 144,00 | 144,00 | 141,56 | -0,20 | -0,14% | 523,59K | 30/04 | ||
| Ascential | 312,80 | 315,40 | 311,80 | -1,20 | -0,38% | 570,67K | 30/04 | ||
| Ashmore | 193,40 | 193,70 | 189,10 | +2,70 | +1,42% | 714,75K | 30/04 | ||
| Ashtead Group | 5.842,0 | 6.073,8 | 5.770,0 | -132,0 | -2,21% | 1,07M | 30/04 | ||
| Associated British Foods | 2.656,0 | 2.679,0 | 2.645,0 | +2,0 | +0,08% | 1,33M | 30/04 | ||
| Assura | 41,22 | 42,30 | 41,08 | -0,48 | -1,15% | 9,29M | 30/04 | ||
| Aston Martin Lagonda | 148,20 | 157,77 | 148,20 | -7,80 | -5,00% | 2,45M | 30/04 | ||
| AstraZeneca | 12.062,0 | 12.144,0 | 11.944,0 | +38,0 | +0,32% | 2,48M | 30/04 | ||
| Auto Trader Group Plc | 698,40 | 705,60 | 696,60 | +1,80 | +0,26% | 2,20M | 30/04 | ||
| AVI Global | 237,00 | 239,00 | 236,50 | -0,50 | -0,21% | 352,57K | 30/04 | ||
| Aviva | 465,70 | 470,10 | 465,10 | -2,20 | -0,47% | 4,83M | 30/04 | ||
| B&M European Value Retail SA | 519,00 | 524,20 | 518,80 | +2,00 | +0,39% | 1,62M | 30/04 | ||
| Babcock International | 507,50 | 524,50 | 505,50 | -6,50 | -1,26% | 389,26K | 30/04 | ||
| BAE Systems | 1.333,00 | 1.365,00 | 1.333,00 | -22,00 | -1,62% | 6,67M | 30/04 | ||
| Baillie Gifford Japan | 725,00 | 726,00 | 716,00 | +8,00 | +1,12% | 238,98K | 30/04 | ||
| Bakkavor | 121,00 | 121,00 | 117,00 | +1,50 | +1,25% | 403,25K | 30/04 | ||
| Balanced Commercial Property Trust | 77,80 | 79,40 | 77,80 | -1,40 | -1,77% | 1,30M | 30/04 | ||
| Balfour Beatty | 363,80 | 370,20 | 363,80 | -5,20 | -1,41% | 1,13M | 30/04 | ||
| Bank of Georgia Group | 5.380,00 | 5.510,00 | 5.250,00 | 0,00 | 0,00% | 74,28K | 30/04 | ||
| Bankers | 112,20 | 112,68 | 111,60 | 0,00 | 0,00% | 2,22M | 30/04 | ||
| Barclays | 202,70 | 205,45 | 202,60 | -0,95 | -0,47% | 42,61M | 30/04 | ||
| Barratt Developments | 454,70 | 461,10 | 453,30 | -2,30 | -0,50% | 3,03M | 30/04 | ||
| BBGI Global Infrastructur | 133,40 | 135,80 | 132,56 | -1,40 | -1,04% | 1,51M | 30/04 | ||
| Beazley | 663,00 | 673,00 | 663,00 | +5,50 | +0,84% | 1,64M | 30/04 | ||
| Bellway | 2.530,0 | 2.600,0 | 2.530,0 | -28,0 | -1,10% | 239,81K | 30/04 | ||
| Berkeley | 4.714,0 | 4.772,0 | 4.704,0 | -36,0 | -0,76% | 234,81K | 30/04 | ||
| BHP Group Ltd | 2.223,00 | 2.276,00 | 2.223,00 | -27,00 | -1,20% | 1,05M | 30/04 | ||
| Big Yellow | 1.080,00 | 1.106,00 | 1.080,00 | -24,00 | -2,17% | 248,77K | 30/04 | ||
| Blackrock Smaller | 1.410,00 | 1.424,00 | 1.405,98 | -2,00 | -0,14% | 83,05K | 30/04 | ||
| Blackrock World Mining | 584,00 | 606,00 | 583,00 | -19,00 | -3,15% | 491,79K | 30/04 | ||
| Bmo Global Smaller | 160,20 | 162,00 | 159,95 | -0,40 | -0,25% | 1,27M | 30/04 | ||
| Bodycote | 696,00 | 703,75 | 688,00 | +2,00 | +0,29% | 511,31K | 30/04 | ||
| BP | 520,40 | 529,30 | 520,40 | -2,90 | -0,55% | 27,22M | 30/04 | ||
| British American Tobacco | 2.351,0 | 2.365,0 | 2.343,0 | +6,0 | +0,26% | 3,42M | 30/04 | ||
| British Land Company | 388,00 | 394,40 | 387,80 | -3,20 | -0,82% | 2,14M | 30/04 | ||
| Britvic | 884,50 | 892,00 | 877,00 | +10,00 | +1,14% | 535,17K | 30/04 | ||
| BT Group | 102,60 | 104,70 | 102,50 | -1,90 | -1,82% | 30,79M | 30/04 | ||
| Bunzl | 3.074,0 | 3.096,0 | 3.072,0 | -6,0 | -0,20% | 593,51K | 30/04 | ||
| Burberry Group | 1.150,5 | 1.168,5 | 1.146,5 | -5,0 | -0,43% | 862,17K | 30/04 | ||
| Caledonia Invest | 3.560,0 | 3.605,0 | 3.520,0 | 0,0 | 0,00% | 62,40K | 30/04 | ||
| Capita | 13,44 | 13,72 | 13,24 | +0,04 | +0,30% | 5,41M | 30/04 | ||
| Capricorn Energy | 170,00 | 171,60 | 167,80 | 0,00 | 0,00% | 231,97K | 30/04 | ||
| Card Factory | 109,40 | 112,26 | 103,80 | +8,80 | +8,75% | 4,21M | 30/04 | ||
| Carnival | 1.085,0 | 1.092,0 | 1.071,0 | +3,0 | +0,28% | 437,01K | 30/04 | ||
| Centamin | 121,20 | 125,90 | 121,10 | -5,10 | -4,04% | 5,17M | 30/04 | ||
| Centrica | 127,95 | 131,55 | 127,60 | -3,10 | -2,37% | 23,45M | 30/04 | ||
| City Of London IT | 412,50 | 415,00 | 410,50 | -0,50 | -0,12% | 650,72K | 30/04 | ||
| Clarkson | 3.885,0 | 3.975,0 | 3.842,6 | -70,0 | -1,77% | 59,50K | 30/04 | ||
| Close Brothers | 455,40 | 482,00 | 448,00 | -22,40 | -4,69% | 647,18K | 30/04 | ||
| CLS | 83,00 | 83,00 | 82,50 | +0,10 | +0,12% | 323,69K | 30/04 | ||
| Coats | 81,50 | 81,50 | 80,40 | +0,10 | +0,12% | 5,23M | 30/04 | ||
| Coca Cola HBC AG | 2.590,0 | 2.634,0 | 2.590,0 | +14,0 | +0,54% | 786,35K | 30/04 | ||
| Compass | 2.232,00 | 2.253,00 | 2.217,05 | +16,00 | +0,72% | 2,93M | 30/04 | ||
| Computacenter | 2.582,00 | 2.602,00 | 2.556,00 | -6,00 | -0,23% | 145,99K | 30/04 | ||
| ConvaTec Group | 250,00 | 254,60 | 249,20 | -3,20 | -1,26% | 11,03M | 30/04 | ||
| Cranswick | 4.310,0 | 4.330,0 | 4.245,0 | +55,0 | +1,29% | 127,52K | 30/04 | ||
| Crest Nicholson | 185,90 | 190,90 | 183,70 | -2,60 | -1,38% | 823,80K | 30/04 | ||
| CRH | 6.236,0 | 6.366,0 | 6.220,0 | -96,0 | -1,52% | 1,01M | 30/04 | ||
| Croda Intl | 4.610,0 | 4.657,0 | 4.584,9 | -15,0 | -0,32% | 688,39K | 30/04 | ||
| Currys | 61,85 | 63,05 | 61,80 | -1,15 | -1,83% | 1,15M | 30/04 | ||
| DCC | 5.485,0 | 5.535,0 | 5.480,0 | -20,0 | -0,36% | 193,35K | 30/04 | ||
| Derwent | 2.056,0 | 2.090,0 | 2.056,0 | -20,0 | -0,96% | 183,09K | 30/04 | ||
| Diageo | 2.775,5 | 2.806,0 | 2.766,5 | +6,0 | +0,22% | 3,31M | 30/04 | ||
| Diploma | 3.628,00 | 3.652,00 | 3.600,00 | +20,00 | +0,55% | 243,01K | 30/04 | ||
| Direct Line Insurance | 185,80 | 188,40 | 185,00 | -1,70 | -0,91% | 3,72M | 30/04 | ||
| Domino’s Pizza | 325,80 | 334,20 | 323,60 | -8,00 | -2,40% | 336,83K | 30/04 | ||
| Drax Group | 518,00 | 527,00 | 516,00 | -8,00 | -1,52% | 1,16M | 30/04 | ||
| DS Smith | 350,40 | 354,20 | 350,40 | -1,20 | -0,34% | 7,45M | 30/04 | ||
| Dunelm | 1.015,00 | 1.030,00 | 1.000,00 | -13,00 | -1,26% | 1,08M | 30/04 | ||
| EasyJet | 538,60 | 544,20 | 535,60 | -0,40 | -0,07% | 3,32M | 30/04 | ||
| Edinburgh Investment | 722,00 | 727,00 | 720,00 | 0,00 | 0,00% | 250,73K | 30/04 | ||
| Elementis | 141,00 | 147,80 | 140,80 | -1,20 | -0,84% | 904,12K | 30/04 | ||
| Energean Oil Gas | 1.104,00 | 1.145,00 | 1.104,00 | -34,00 | -2,99% | 319,68K | 30/04 | ||
| Entain | 786,60 | 819,40 | 785,00 | -31,60 | -3,86% | 1,44M | 30/04 | ||
| Essentra | 176,60 | 184,20 | 175,00 | -1,40 | -0,79% | 819,59K | 30/04 | ||
| European Opportunities | 861,00 | 862,36 | 855,00 | 0,00 | 0,00% | 182,61K | 30/04 | ||
| Experian | 3.244,0 | 3.272,0 | 3.237,0 | -13,0 | -0,40% | 1,08M | 30/04 | ||
| F&C Invest | 991,00 | 1.000,00 | 989,00 | -5,00 | -0,50% | 490,16K | 30/04 | ||
| FDM | 345,50 | 346,50 | 332,00 | +13,50 | +4,07% | 838,82K | 30/04 | ||
| Ferguson | 16.960,0 | 17.200,0 | 16.960,0 | -80,0 | -0,47% | 82,24K | 30/04 | ||
| Ferrexpo | 50,90 | 53,00 | 50,90 | -1,10 | -2,12% | 1,30M | 30/04 | ||
| Fidelity China | 219,00 | 221,50 | 217,00 | -2,50 | -1,13% | 358,56K | 30/04 | ||
| Fidelity Emerging | 690,00 | 690,00 | 663,10 | +8,00 | +1,17% | 52,34K | 30/04 | ||
| Fidelity European | 389,50 | 391,36 | 387,00 | -1,00 | -0,26% | 470,06K | 30/04 | ||
| Fidelity Special | 297,00 | 299,00 | 296,50 | -1,00 | -0,34% | 461,25K | 30/04 | ||
| Finsbury Growth&Income | 829,00 | 829,00 | 819,03 | +5,00 | +0,61% | 738,65K | 30/04 | ||
| FirstGroup | 162,20 | 169,10 | 162,20 | -6,20 | -3,68% | 1,41M | 30/04 | ||
| Flutter Entertainment | 14.925,0 | 15.135,0 | 14.900,0 | +15,0 | +0,10% | 325,32K | 30/04 | ||
| Foresight Solar Fund | 87,90 | 89,50 | 87,00 | 0,00 | 0,00% | 526,67K | 30/04 | ||
| Frasers | 816,50 | 833,50 | 816,50 | -4,00 | -0,49% | 399,85K | 30/04 | ||
| Fresnillo | 558,00 | 587,87 | 552,50 | -32,50 | -5,50% | 1,02M | 30/04 | ||
| Future | 663,00 | 666,50 | 635,50 | +13,00 | +2,00% | 371,40K | 30/04 | ||
| Galliford Try | 241,00 | 243,00 | 238,00 | -4,00 | -1,63% | 146,00K | 30/04 | ||
| Games Workshop | 9.910,0 | 9.920,0 | 9.700,0 | +120,0 | +1,23% | 42,20K | 30/04 | ||
| GCP Infrastructure | 76,60 | 76,90 | 76,00 | 0,00 | 0,00% | 2,73M | 30/04 | ||
| Genuit Group | 436,50 | 452,50 | 433,50 | -7,50 | -1,69% | 197,42K | 30/04 | ||
| Genus | 1.804,0 | 1.804,0 | 1.779,2 | +22,0 | +1,24% | 92,56K | 30/04 | ||
| Glencore | 467,70 | 474,60 | 467,35 | -5,75 | -1,21% | 49,54M | 30/04 | ||
| Grafton | 946,60 | 980,00 | 946,60 | -20,10 | -2,08% | 236,81K | 30/04 | ||
| Grainger | 256,50 | 261,50 | 255,00 | -4,50 | -1,72% | 1,48M | 30/04 | ||
| Great Portland Estates | 392,00 | 403,50 | 392,00 | -7,00 | -1,75% | 508,45K | 30/04 | ||
| Greencoat | 139,90 | 142,80 | 139,90 | -2,30 | -1,62% | 3,86M | 30/04 | ||
| Greencore | 131,80 | 134,00 | 131,60 | -1,20 | -0,90% | 821,93K | 30/04 | ||
| Greggs | 2.724,0 | 2.790,0 | 2.724,0 | -38,0 | -1,38% | 173,50K | 30/04 | ||
| GSK plc | 1.673,00 | 1.679,50 | 1.658,50 | +3,00 | +0,18% | 6,58M | 30/04 | ||
| Halma | 2.207,0 | 2.241,0 | 2.202,0 | -32,0 | -1,43% | 441,45K | 30/04 | ||
| Hammerson | 27,24 | 27,60 | 27,06 | -0,30 | -1,09% | 4,68M | 30/04 | ||
| Harbour Energy | 288,90 | 298,00 | 288,90 | -8,20 | -2,76% | 1,07M | 30/04 | ||
| HarbourVest Global | 29,07 | 28,85 | 28,85 | +0,02 | +0,07% | 2,12K | 30/04 | ||
| Hargreaves Lansdown | 813,80 | 852,60 | 807,00 | +28,20 | +3,59% | 2,23M | 30/04 | ||
| Hays | 92,05 | 94,15 | 91,70 | -1,60 | -1,71% | 3,27M | 30/04 | ||
| Henderson Smaller | 794,00 | 795,00 | 790,60 | -1,00 | -0,13% | 130,83K | 30/04 | ||
| Herald | 2.105,00 | 2.110,00 | 2.060,00 | +5,00 | +0,24% | 46,27K | 30/04 | ||
| HgCapital | 478,00 | 486,50 | 475,50 | -2,00 | -0,42% | 446,14K | 30/04 | ||
| HICL Infrastructure | 122,20 | 124,80 | 122,15 | -1,80 | -1,45% | 3,21M | 30/04 | ||
| Hikma Pharma | 1.924,00 | 1.947,00 | 1.916,00 | -6,00 | -0,31% | 367,33K | 30/04 | ||
| Hill&Smith | 1.890,00 | 1.946,00 | 1.890,00 | -36,00 | -1,87% | 61,89K | 30/04 | ||
| Hilton Food | 916,00 | 921,00 | 908,00 | +3,00 | +0,33% | 118,08K | 30/04 | ||
| Hiscox | 1.230,00 | 1.243,00 | 1.230,00 | +4,00 | +0,33% | 810,72K | 30/04 | ||
| Hochschild | 155,80 | 161,45 | 153,00 | -5,60 | -3,47% | 1,80M | 30/04 | ||
| Howden Joinery | 876,00 | 886,50 | 876,00 | -3,50 | -0,40% | 1,40M | 30/04 | ||
| HSBC | 695,60 | 702,50 | 677,60 | +27,50 | +4,12% | 43,43M | 30/04 | ||
| Hunting | 358,00 | 371,00 | 358,00 | -11,50 | -3,11% | 799,41K | 30/04 | ||
| IAG | 175,10 | 177,20 | 174,50 | -2,10 | -1,19% | 8,67M | 30/04 | ||
| Ibstock PLC | 148,20 | 153,60 | 148,20 | -1,80 | -1,20% | 2,85M | 30/04 | ||
| ICG Enterprise | 1.208,00 | 1.208,00 | 1.200,00 | -4,00 | -0,33% | 52,68K | 30/04 | ||
| IG Group | 748,00 | 757,50 | 746,00 | +1,00 | +0,13% | 796,29K | 30/04 | ||
| IMI PLC | 1.752,00 | 1.774,00 | 1.752,00 | -1,00 | -0,06% | 443,61K | 30/04 | ||
| Imperial Brands | 1.828,50 | 1.848,50 | 1.825,50 | +4,50 | +0,25% | 1,46M | 30/04 | ||
| Inchcape | 800,00 | 808,00 | 800,00 | -3,50 | -0,44% | 663,90K | 30/04 | ||
| Informa | 795,80 | 804,00 | 793,20 | -2,40 | -0,30% | 3,73M | 30/04 | ||
| IntegraFin | 300,00 | 308,50 | 300,00 | -6,50 | -2,12% | 550,95K | 30/04 | ||
| InterContinental | 7.852,0 | 7.948,0 | 7.852,0 | -60,0 | -0,76% | 396,53K | 30/04 | ||
| Intermediate Capital | 2.100,00 | 2.116,00 | 2.034,00 | +68,00 | +3,35% | 1,16M | 30/04 | ||
| International Distributions Services | 270,60 | 277,60 | 270,60 | -2,60 | -0,95% | 1,31M | 30/04 | ||
| Intertek | 4.944,0 | 4.960,0 | 4.912,0 | +8,0 | +0,16% | 385,75K | 30/04 | ||
| Intl Public Partnership | 126,60 | 127,40 | 125,80 | -0,20 | -0,16% | 2,35M | 30/04 | ||
| Investec | 511,50 | 529,00 | 511,50 | -7,50 | -1,45% | 430,09K | 30/04 | ||
| IP Group | 47,95 | 49,45 | 47,75 | -1,10 | -2,24% | 1,52M | 30/04 | ||
| ITV | 70,30 | 72,37 | 70,30 | -1,80 | -2,50% | 11,70M | 30/04 | ||
| IWG | 185,90 | 188,40 | 185,00 | -2,60 | -1,38% | 657,66K | 30/04 | ||
| J D Wetherspoon | 724,50 | 743,00 | 724,50 | -15,00 | -2,03% | 169,49K | 30/04 | ||
| J Sainsbury | 263,40 | 267,00 | 263,00 | +1,00 | +0,38% | 17,75M | 30/04 | ||
| James Fisher and Sons | 276,0 | 276,6 | 272,0 | +6,0 | +2,22% | 138,04K | 30/04 | ||
| JD Sports Fashion | 115,60 | 117,00 | 114,60 | -1,00 | -0,86% | 9,41M | 30/04 | ||
| John Wood | 148,40 | 154,17 | 148,40 | -2,90 | -1,92% | 2,09M | 30/04 | ||
| Johnson Matthey | 1.756,0 | 1.819,0 | 1.755,0 | -22,0 | -1,24% | 237,30K | 30/04 | ||
| JPMorgan American | 959,00 | 968,00 | 956,00 | -5,00 | -0,52% | 296,07K | 30/04 | ||
| JPMorgan EM | 104,60 | 105,54 | 103,00 | -0,20 | -0,19% | 1,60M | 30/04 | ||
| JPMorgan Indian | 948,00 | 950,00 | 941,00 | +3,00 | +0,32% | 166,39K | 30/04 | ||
| JPMorgan Japanese | 510,00 | 512,00 | 508,97 | +3,00 | +0,59% | 154,13K | 30/04 | ||
| Jupiter FM | 77,50 | 79,60 | 77,20 | -1,50 | -1,90% | 884,18K | 30/04 | ||
| Kainos Group PLC | 981,00 | 992,00 | 969,00 | +9,00 | +0,93% | 251,26K | 30/04 | ||
| Kingfisher | 248,10 | 251,40 | 246,80 | -0,80 | -0,32% | 7,82M | 30/04 | ||
| Lancashire | 610,00 | 613,00 | 597,00 | +6,00 | +0,99% | 261,76K | 30/04 | ||
| Land Securities | 650,50 | 655,00 | 650,50 | -2,50 | -0,38% | 1,70M | 30/04 | ||
| Law Debenture | 853,00 | 855,00 | 843,00 | 0,00 | 0,00% | 156,38K | 30/04 | ||
| Legal & General | 236,00 | 239,80 | 235,50 | -1,50 | -0,63% | 13,07M | 30/04 | ||
| Lloyds Banking | 51,90 | 52,35 | 51,83 | +0,02 | +0,04% | 126,50M | 30/04 | ||
| London Stock Exchange | 8.846,0 | 8.874,0 | 8.720,0 | +56,0 | +0,64% | 1,42M | 30/04 | ||
| Londonmetric Property | 196,60 | 198,20 | 196,00 | -0,50 | -0,25% | 5,54M | 30/04 | ||
| M&G | 201,10 | 201,90 | 199,35 | +1,75 | +0,88% | 7,90M | 30/04 | ||
| Man Group | 257,60 | 260,60 | 254,20 | +2,60 | +1,02% | 2,78M | 30/04 | ||
| Marks & Spencer | 255,80 | 261,50 | 255,80 | -3,90 | -1,50% | 8,24M | 30/04 | ||
| Marshalls | 269,00 | 272,75 | 268,50 | +0,50 | +0,19% | 340,00K | 30/04 | ||
| Marston’s | 27,90 | 28,25 | 27,60 | -0,10 | -0,36% | 2,32M | 30/04 | ||
| Melrose Industries | 631,80 | 644,60 | 631,80 | -9,60 | -1,50% | 3,06M | 30/04 | ||
| Mercantile Investment Trust | 228,50 | 230,00 | 226,00 | +1,00 | +0,44% | 3,45M | 30/04 | ||
| Mitchells Butlers | 241,50 | 242,50 | 233,50 | +2,50 | +1,05% | 289,50K | 30/04 | ||
| Mobico | 55,40 | 56,90 | 54,20 | +0,55 | +1,00% | 3,15M | 30/04 | ||
| Mondi | 1.519,00 | 1.556,50 | 1.519,00 | -14,00 | -0,91% | 1,36M | 30/04 | ||
| Moneysupermarket.Com | 215,40 | 218,58 | 211,20 | -2,80 | -1,28% | 850,75K | 30/04 | ||
| Monks | 1.158,00 | 1.158,00 | 1.138,00 | +4,00 | +0,35% | 727,44K | 30/04 | ||
| Morgan Materials | 314,00 | 318,50 | 311,00 | -2,00 | -0,63% | 1,36M | 30/04 | ||
| Murray International | 249,00 | 253,50 | 249,00 | -4,00 | -1,58% | 670,81K | 30/04 | ||
| National Grid | 1.048,00 | 1.061,50 | 1.045,00 | -6,00 | -0,57% | 7,80M | 30/04 | ||
| NatWest Group | 303,50 | 305,30 | 300,60 | +1,00 | +0,33% | 28,52M | 30/04 | ||
| NB Global Floating Rate | 57,40 | 58,00 | 54,72 | +1,40 | +2,50% | 257,26K | 30/04 | ||
| Network International Holdings | 393,20 | 393,80 | 393,20 | -0,40 | -0,10% | 408,33K | 30/04 | ||
| Newriver Retail | 74,50 | 76,00 | 74,00 | +0,20 | +0,27% | 531,36K | 30/04 | ||
| Next | 9.008,0 | 9.162,0 | 8.996,0 | -34,0 | -0,38% | 291,48K | 30/04 | ||
| NextEnergy Solar | 75,70 | 76,67 | 75,00 | +0,70 | +0,93% | 3,48M | 30/04 | ||
| Ocado | 353,10 | 357,94 | 347,10 | -2,30 | -0,65% | 2,26M | 30/04 | ||
| OSB Group | 410,60 | 424,00 | 410,40 | -7,80 | -1,86% | 602,75K | 30/04 | ||
| Oxford Instruments | 2.260,00 | 2.275,00 | 2.230,00 | 0,00 | 0,00% | 75,86K | 30/04 | ||
| Pagegroup | 446,20 | 458,40 | 443,80 | -10,80 | -2,36% | 606,97K | 30/04 | ||
| Pantheon | 326,5 | 327,6 | 324,5 | -0,5 | -0,15% | 892,26K | 30/04 | ||
| Paragon Banking Group | 715,50 | 721,50 | 709,50 | +0,50 | +0,07% | 298,21K | 30/04 | ||
| PayPoint | 527,00 | 532,00 | 518,00 | +2,00 | +0,38% | 64,70K | 30/04 | ||
| Pearson | 973,60 | 986,20 | 973,60 | -9,60 | -0,98% | 3,28M | 30/04 | ||
| Pennon | 665,50 | 679,00 | 662,00 | -11,00 | -1,63% | 402,54K | 30/04 | ||
| Pershing Square | 3.944,00 | 3.992,00 | 3.928,02 | +12,00 | +0,31% | 120,11K | 30/04 | ||
| Persimmon | 1.304,0 | 1.334,5 | 1.303,5 | -22,0 | -1,66% | 894,23K | 30/04 | ||
| Personal Assets | 483,0 | 488,5 | 482,0 | -2,0 | -0,41% | 579,70K | 30/04 | ||
| Petrofac | 10,50 | 15,82 | 8,28 | -4,20 | -28,57% | 59,43M | 30/04 | ||
| Pets at Home Group PLC | 292,20 | 295,00 | 284,60 | -1,80 | -0,61% | 835,69K | 30/04 | ||
| Phoenix | 489,80 | 497,20 | 489,80 | -4,00 | -0,81% | 2,11M | 30/04 | ||
| Playtech | 530,00 | 542,05 | 513,00 | +16,00 | +3,11% | 1,20M | 30/04 | ||
| Plus500 | 2.162,00 | 2.190,00 | 2.162,00 | -12,00 | -0,55% | 125,59K | 30/04 | ||
| Polar Capital Tech | 2.920,00 | 2.945,00 | 2.905,00 | -15,00 | -0,51% | 248,40K | 30/04 | ||
| PPHE Hotel Group Ltd | 1.480,00 | 1.490,00 | 1.460,00 | -15,00 | -1,00% | 11,48K | 30/04 | ||
| Primary | 91,75 | 93,25 | 91,53 | -0,75 | -0,81% | 3,34M | 30/04 | ||
| Prudential | 701,00 | 713,80 | 700,40 | -40,40 | -5,45% | 14,02M | 30/04 | ||
| PureTech Health PLC | 216,00 | 220,60 | 214,50 | -1,00 | -0,46% | 401,34K | 30/04 | ||
| PZ Cussons | 102,00 | 106,40 | 102,00 | -2,00 | -1,92% | 1,65M | 30/04 | ||
| Qinetiq | 343,60 | 354,60 | 343,40 | -8,20 | -2,33% | 1,03M | 30/04 | ||
| Quilter | 109,80 | 111,20 | 108,40 | -1,10 | -0,99% | 2,48M | 30/04 | ||
| Rank Group | 84,00 | 92,80 | 82,20 | +4,80 | +6,06% | 860,82K | 30/04 | ||
| Rathbones | 1.638,0 | 1.650,0 | 1.618,0 | -8,0 | -0,49% | 104,54K | 30/04 | ||
| Reckitt Benckiser | 4.468,0 | 4.516,0 | 4.449,0 | +11,0 | +0,25% | 2,17M | 30/04 | ||
| Redrow | 643,00 | 653,00 | 640,50 | -4,50 | -0,70% | 792,93K | 30/04 | ||
| REL | 914,00 | 920,00 | 912,00 | 0,00 | 0,00% | 40,23K | 30/04 | ||
| Relx | 3.303,00 | 3.333,00 | 3.284,00 | +10,00 | +0,30% | 2,87M | 30/04 | ||
| Renewables | 100,00 | 102,20 | 99,60 | -1,40 | -1,38% | 4,51M | 30/04 | ||
| Renishaw | 4.150,0 | 4.250,0 | 4.150,0 | -95,0 | -2,24% | 65,33K | 30/04 | ||
| Rentokil | 407,10 | 415,20 | 405,80 | -7,10 | -1,71% | 5,98M | 30/04 | ||
| RHI Magnesita | 3.620,0 | 3.635,0 | 3.510,0 | 0,0 | 0,00% | 20,60K | 30/04 | ||
| Rightmove | 515,00 | 524,00 | 515,00 | -1,60 | -0,31% | 1,84M | 30/04 | ||
| Rio Tinto PLC | 5.472,0 | 5.505,0 | 5.451,0 | +15,0 | +0,28% | 3,11M | 30/04 | ||
| RIT Capital | 1.966,0 | 1.994,0 | 1.966,0 | -6,0 | -0,30% | 445,25K | 30/04 | ||
| Rolls-Royce Holdings | 413,10 | 417,30 | 411,60 | -1,70 | -0,41% | 54,04M | 30/04 | ||
| Rotork | 323,40 | 329,80 | 309,00 | +7,40 | +2,34% | 1,53M | 30/04 | ||
| RS PLC | 737,00 | 749,81 | 737,00 | -3,00 | -0,41% | 1,50M | 30/04 | ||
| Sabre Insurance | 160,80 | 169,80 | 155,00 | -3,20 | -1,95% | 210,70K | 30/04 | ||
| Safestore | 773,50 | 786,50 | 773,50 | -10,00 | -1,28% | 313,38K | 30/04 | ||
| Sage | 1.166,00 | 1.173,00 | 1.152,00 | +4,00 | +0,34% | 3,23M | 30/04 | ||
| Savills | 1.082,00 | 1.100,00 | 1.078,00 | 0,00 | 0,00% | 182,26K | 30/04 | ||
| Schroder Asia Pacific | 506,00 | 509,00 | 506,00 | -2,00 | -0,39% | 94,47K | 30/04 | ||
| Schroder Oriental | 260,50 | 262,50 | 259,93 | -0,50 | -0,19% | 501,18K | 30/04 | ||
| Schroders | 352,8 | 361,2 | 352,8 | -6,0 | -1,67% | 1,94M | 30/04 | ||
| Scottish Mortgage | 842,60 | 847,60 | 835,80 | +9,40 | +1,13% | 1,80M | 30/04 | ||
| Segro | 848,00 | 858,40 | 848,00 | -7,40 | -0,87% | 3,71M | 30/04 | ||
| Senior | 164,60 | 166,60 | 164,20 | -0,40 | -0,24% | 575,56K | 30/04 | ||
| Sequoia Economic Infrastructure | 79,80 | 80,10 | 79,46 | +0,20 | +0,25% | 1,49M | 30/04 | ||
| Serco | 183,20 | 185,40 | 183,20 | -1,10 | -0,60% | 2,49M | 30/04 | ||
| Severn Trent | 2.467,0 | 2.487,0 | 2.453,0 | -13,0 | -0,52% | 501,21K | 30/04 | ||
| Shaftesbury Capital | 134,70 | 138,10 | 134,70 | -2,70 | -1,97% | 4,22M | 30/04 | ||
| SIG | 26,15 | 26,60 | 26,00 | -0,35 | -1,32% | 2,51M | 30/04 | ||
| Sirius RE | 97,40 | 98,00 | 95,90 | +0,20 | +0,21% | 2,51M | 30/04 | ||
| Smith & Nephew | 979,00 | 985,00 | 974,39 | -5,00 | -0,51% | 2,25M | 30/04 | ||
| Smiths Group | 1.616,00 | 1.624,16 | 1.611,00 | -1,00 | -0,06% | 616,27K | 30/04 | ||
| Smithson Invest | 1.380,00 | 1.386,00 | 1.373,20 | +6,00 | +0,44% | 537,30K | 30/04 | ||
| Smurfit Kappa | 3.490,0 | 3.544,0 | 3.472,0 | -10,0 | -0,29% | 443,31K | 30/04 | ||
| Softcat PLC | 1.569,00 | 1.594,00 | 1.569,00 | -17,00 | -1,07% | 158,32K | 30/04 | ||
| Spectris | 3.330,0 | 3.348,0 | 3.308,0 | +6,0 | +0,18% | 293,63K | 30/04 | ||
| Spirax-Sarco Engineering | 8.845,0 | 8.970,0 | 8.780,0 | -100,0 | -1,12% | 255,58K | 30/04 | ||
| Spirent | 194,70 | 199,70 | 194,70 | -1,40 | -0,71% | 1,61M | 30/04 | ||
| SSE | 1.666,50 | 1.686,00 | 1.656,00 | -10,00 | -0,60% | 3,21M | 30/04 | ||
| SSP | 196,90 | 203,60 | 196,90 | -3,30 | -1,65% | 2,14M | 30/04 | ||
| St. James’s Place | 435,60 | 458,80 | 431,40 | -9,20 | -2,07% | 4,82M | 30/04 | ||
| Standard Chartered | 689,80 | 699,80 | 686,40 | +6,00 | +0,88% | 5,76M | 30/04 | ||
| Syncona | 125,40 | 127,80 | 125,20 | -3,00 | -2,34% | 435,81K | 30/04 | ||
| Synthomer | 260,00 | 264,50 | 250,00 | +10,00 | +4,00% | 271,15K | 30/04 | ||
| Tate&Lyle | 659,00 | 662,50 | 652,50 | +16,50 | +2,57% | 1,03M | 30/04 | ||
| Taylor Wimpey | 131,90 | 135,50 | 131,75 | -3,10 | -2,30% | 14,61M | 30/04 | ||
| TBC Bank Group | 3.460,00 | 3.565,00 | 3.430,00 | 0,00 | 0,00% | 100,11K | 30/04 | ||
| Telecom Plus | 1.736,00 | 1.808,00 | 1.730,00 | +22,00 | +1,28% | 141,99K | 30/04 | ||
| Temple Bar | 258,00 | 260,50 | 256,50 | -3,00 | -1,15% | 427,37K | 30/04 | ||
| Templeton EM | 155,80 | 158,00 | 155,80 | -1,40 | -0,89% | 1,54M | 30/04 | ||
| Tesco | 296,30 | 297,21 | 293,10 | +4,30 | +1,47% | 21,81M | 30/04 | ||
| TI Fluid | 138,60 | 142,60 | 135,60 | -4,40 | -3,08% | 1,22M | 30/04 | ||
| TP ICAP | 207,50 | 209,00 | 205,50 | +1,50 | +0,73% | 1,76M | 30/04 | ||
| TR Property | 313,00 | 314,50 | 310,00 | +1,00 | +0,32% | 469,59K | 30/04 | ||
| Trainline | 298,40 | 310,40 | 298,40 | -10,80 | -3,49% | 656,08K | 30/04 | ||
| Travis Perkins | 753,00 | 768,00 | 753,00 | -8,50 | -1,12% | 498,35K | 30/04 | ||
| Tritax Big Box | 151,60 | 153,00 | 151,20 | +0,10 | +0,07% | 5,21M | 30/04 | ||
| Tui | 566,00 | 611,00 | 566,00 | -19,00 | -3,25% | 490,18K | 30/04 | ||
| Tullow Oil | 36,30 | 37,36 | 36,02 | +0,04 | +0,11% | 4,67M | 30/04 | ||
| UK Commercial Property | 67,30 | 67,80 | 66,80 | -0,20 | -0,30% | 1,33M | 30/04 | ||
| Unilever | 4.140,0 | 4.152,0 | 4.105,0 | +35,0 | +0,85% | 3,67M | 30/04 | ||
| Unite | 928,00 | 936,50 | 926,50 | -5,50 | -0,59% | 901,94K | 30/04 | ||
| United Utilities | 1.044,50 | 1.052,50 | 1.039,00 | -0,50 | -0,05% | 1,55M | 30/04 | ||
| Vanquis Banking | 47,90 | 49,00 | 47,75 | -0,10 | -0,21% | 608,55K | 30/04 | ||
| Vesuvius | 480,50 | 488,50 | 480,50 | -4,50 | -0,93% | 171,99K | 30/04 | ||
| Victrex | 1.266,0 | 1.298,0 | 1.266,0 | -8,0 | -0,63% | 65,11K | 30/04 | ||
| Vietnam Enterprise | 582,00 | 583,00 | 578,00 | -1,00 | -0,17% | 146,67K | 30/04 | ||
| Vinacapital Vietnam | 475,50 | 477,00 | 468,00 | -0,50 | -0,11% | 133,39K | 30/04 | ||
| Virgin Money UK | 213,80 | 214,81 | 213,80 | -0,60 | -0,28% | 2,32M | 30/04 | ||
| Vistry Group | 1.198,00 | 1.206,24 | 1.166,00 | +5,00 | +0,42% | 1,24M | 30/04 | ||
| Vodafone Group PLC | 67,660 | 69,846 | 67,537 | -2,340 | -3,34% | 83,73M | 30/04 | ||
| Watches Of Switzerland Group | 338,80 | 355,00 | 338,80 | -13,00 | -3,70% | 458,61K | 30/04 | ||
| Weir Group | 2.050,00 | 2.076,00 | 2.034,00 | +8,00 | +0,39% | 596,92K | 30/04 | ||
| WH Smith | 1.097,0 | 1.145,0 | 1.097,0 | -34,0 | -3,01% | 298,51K | 30/04 | ||
| Whitbread | 3.167,0 | 3.213,0 | 2.995,0 | +120,0 | +3,94% | 1,62M | 30/04 | ||
| Witan | 254,50 | 256,50 | 254,00 | -1,00 | -0,39% | 654,30K | 30/04 | ||
| Wizz Air Holdings PLC | 2.226,0 | 2.234,0 | 2.180,0 | -6,0 | -0,27% | 302,22K | 30/04 | ||
| Workspace | 497,50 | 507,00 | 493,50 | -7,50 | -1,49% | 215,20K | 30/04 | ||
| Worldwide Healthcare | 343,5 | 343,5 | 336,0 | +2,5 | +0,73% | 1,87M | 30/04 | ||
| WPP | 808,20 | 824,79 | 808,20 | -9,00 | -1,10% | 3,50M | 30/04 |
Mes sentiments
FTSE 350: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du FTSE 350
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs