FTSE 350 (FTLC)

Londres

Devise en GBP

4.468,43

+10,94(+0,25%)

En Différé12:54:51

Ecart journalier

4.445,68

4.473,49

Ecart 52 sem.

4.067,19

4.655,42

FTSE 350 - Composants

Cette page contient la liste et les cours en direct des composants FTSE 350. Dans le tableau, vous trouverez les actions composants l'indice FTSE 350 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents FTSE 350 pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
British American Tobacco	2.928,0	2.932,0	2.913,0	+0,34%	1,1M	aa.aa	13:06:09
HSBC	727,96	728,05	719,90	+0,76%	3,98M	aa.aa	13:09:06
Barclays	260,05	260,95	256,05	+0,42%	11,84M	aa.aa	13:05:10
InterContinental	9.570,0	9.582,0	9.444,0	+0,53%	51,66K	aa.aa	12:45:38
BP	386,45	386,55	383,00	+1,28%	6,17M	aa.aa	13:09:09
Next	9.408,0	9.412,0	9.328,0	+0,34%	27,21K	aa.aa	13:07:36
Lloyds Banking	55,24	55,50	54,64	-0,32%	15,49M	aa.aa	13:02:48
EasyJet	519,60	529,40	511,60	+0,62%	1,32M	aa.aa	13:09:44
Marks & Spencer	367,10	367,20	362,39	+1,13%	1,44M	aa.aa	13:06:30
Genus	1.690,0	1.714,0	1.668,0	+0,24%	13,97K	aa.aa	13:08:39
NatWest Group	399,30	399,30	393,40	+0,58%	16,53M	aa.aa	13:08:38
Prudential	629,80	636,00	623,00	-0,54%	918,56K	aa.aa	13:09:09
Premier Foods	183,00	183,80	181,00	+0,22%	96,71K	aa.aa	13:06:14
Vodafone Group PLC	69,240	70,060	68,820	-2,81%	15,71M	aa.aa	13:02:30
Bankers	113,56	113,80	113,40	-0,21%	534,94K	aa.aa	13:06:55
Morgan Sindall	3.825,00	3.850,00	3.805,00	-0,39%	23,31K	aa.aa	12:58:45
Hochschild	231,50	232,50	227,50	+1,98%	514,82K	aa.aa	13:05:10
AstraZeneca	10.006,0	10.034,0	9.867,0	+0,37%	1,05M	aa.aa	13:08:59
Bellway	2.436,0	2.452,0	2.421,2	-0,08%	83,83K	aa.aa	13:09:05
Legal & General	218,11	218,60	216,41	+0,28%	4,3M	aa.aa	13:09:01
Imperial Brands	2.507,49	2.521,00	2.495,15	-0,26%	351,65K	aa.aa	13:03:59
Reckitt Benckiser	4.745,0	4.762,0	4.733,0	-0,34%	157,44K	aa.aa	12:21:47
Kingfisher	283,80	284,70	280,70	-0,39%	724,12K	aa.aa	12:42:51
Relx	3.581,00	3.585,00	3.560,66	+1,02%	543,62K	aa.aa	13:02:40
Centrica	123,00	123,00	120,00	+2,16%	1,73M	aa.aa	13:07:17
3I Group	3.499,44	3.500,41	3.448,00	+0,91%	159,77K	aa.aa	12:26:41
WPP	811,20	815,00	807,00	+0,15%	214,14K	aa.aa	13:06:09
Victrex	869,0	874,0	855,0	-0,80%	21,36K	aa.aa	12:48:01
Hargreaves Lansdown	1.089,50	1.090,00	1.088,50	+0,09%	475,59K	aa.aa	12:49:00
Tesco	349,00	350,70	347,60	+0,12%	9,66M	aa.aa	13:01:46
Abrdn	136,35	136,87	135,00	+0,26%	289,95K	aa.aa	13:05:13
Diageo	2.347,5	2.353,5	2.338,5	-0,42%	351,97K	aa.aa	12:52:40
Balfour Beatty	435,70	437,80	425,80	-0,16%	43,11K	aa.aa	13:09:03
Hikma Pharma	1.859,00	1.863,00	1.821,00	+0,76%	34,89K	aa.aa	13:06:39
John Wood	50,47	52,12	49,68	-2,10%	2,14M	aa.aa	13:09:40
F&C Invest	1.100,00	1.106,00	1.096,00	+0,37%	104,93K	aa.aa	12:52:59
Investec	612,00	612,50	604,50	+0,91%	75,13K	aa.aa	12:28:53
Rio Tinto PLC	4.918,0	4.935,0	4.896,5	-0,07%	326,25K	aa.aa	13:01:55
Johnson Matthey	1.484,1	1.500,0	1.475,0	-0,73%	82,09K	aa.aa	12:20:26
Anglo American	2.344,0	2.364,0	2.333,8	+0,17%	281,85K	aa.aa	13:02:26
Bunzl	3.422,0	3.428,0	3.400,0	+0,65%	104,18K	aa.aa	13:06:22
Burberry Group	845,2	851,6	834,2	-0,89%	237,35K	aa.aa	12:58:47
GSK plc	1.314,84	1.314,84	1.300,00	+1,14%	852,19K	aa.aa	12:33:22
Barratt Developments	400,30	401,60	397,20	+0,13%	409,88K	aa.aa	13:08:56
Aviva	482,20	483,10	478,40	+0,56%	762,76K	aa.aa	13:02:43
Sage	1.271,00	1.281,55	1.265,00	+0,12%	959,85K	aa.aa	12:48:09
WH Smith	1.237,0	1.265,1	1.230,0	-2,21%	38,93K	aa.aa	12:19:46
Pearson	1.194,46	1.199,00	1.185,00	+0,21%	121,16K	aa.aa	12:37:32
Hammerson	280,20	282,40	278,00	-0,21%	106,98K	aa.aa	12:17:47
Associated British Foods	2.150,0	2.165,0	2.130,0	-0,28%	121,15K	aa.aa	13:09:12
London Stock Exchange	11.000,0	11.005,0	10.890,0	+0,92%	126,58K	aa.aa	12:59:35
J D Wetherspoon	610,78	611,50	597,50	+1,21%	86,11K	aa.aa	12:38:59
BAE Systems	1.311,67	1.314,00	1.298,50	+0,90%	600,51K	aa.aa	13:00:57
Antofagasta	1.682,50	1.688,50	1.670,50	+0,45%	56,57K	aa.aa	13:04:54
Serco	155,40	156,50	153,00	+0,26%	990,25K	aa.aa	13:05:33
3I Infrastructure	326,75	329,00	325,50	-1,58%	208,6K	aa.aa	13:06:29
Man Group	206,60	206,80	205,24	+0,29%	834,4K	aa.aa	13:02:33
TP ICAP	264,50	265,00	259,50	+1,73%	1,57M	aa.aa	12:33:02
Britvic	1.287,00	1.291,00	1.286,00	0,00%	301,03K	aa.aa	12:36:22
Rolls-Royce Holdings	527,64	528,40	517,20	+0,27%	9,43M	aa.aa	13:07:45
Whitbread	2.861,0	2.886,0	2.839,0	-0,69%	66,49K	aa.aa	13:06:35
Pennon	585,00	585,00	570,00	+1,92%	54,04K	aa.aa	12:20:38
Tate&Lyle	724,00	727,00	716,00	-1,30%	59,09K	aa.aa	12:16:57
Vistry Group	639,00	645,00	633,00	+0,79%	1,51M	aa.aa	13:08:51
Persimmon	1.235,5	1.264,5	1.231,5	-0,28%	156,17K	aa.aa	13:03:29
Qinetiq	425,20	425,40	420,60	+1,19%	149,39K	aa.aa	13:09:09
Admiral Group	2.418,0	2.425,0	2.398,0	+0,62%	55,58K	aa.aa	12:58:02
United Utilities	1.109,16	1.110,50	1.098,50	+0,56%	257,36K	aa.aa	13:07:08
Unilever	4.531,0	4.549,3	4.513,0	-0,18%	1,65M	aa.aa	12:22:10
Great Portland Estates	288,50	293,00	288,00	-2,37%	115,39K	aa.aa	13:02:03
SSE	1.707,50	1.711,50	1.687,50	+1,01%	306,31K	aa.aa	13:03:24
Standard Chartered	954,20	955,00	940,80	+0,76%	744,37K	aa.aa	13:09:14
Pagegroup	347,60	353,80	345,40	-1,42%	231,36K	aa.aa	13:09:47
British Land Company	376,47	379,20	374,60	-0,72%	416,78K	aa.aa	12:21:50
Informa	848,80	849,40	842,40	+0,95%	174,2K	aa.aa	12:22:01
Weir Group	2.098,00	2.110,00	2.084,00	-0,19%	145,8K	aa.aa	12:19:15
Ashmore	166,30	167,20	165,30	+0,12%	369,83K	aa.aa	13:00:12
Severn Trent	2.748,0	2.761,0	2.725,0	+0,77%	65,2K	aa.aa	12:56:52
Travis Perkins	771,50	776,00	761,00	+0,07%	20,06K	aa.aa	12:22:01
Vesuvius	395,50	399,00	385,00	+0,51%	95,18K	aa.aa	12:48:34
Smiths Group	1.697,00	1.708,00	1.687,00	+0,06%	129,98K	aa.aa	12:41:00
IG Group	941,50	941,50	934,00	+0,86%	69,04K	aa.aa	12:21:15
Drax Group	651,00	652,00	646,50	+0,62%	492,24K	aa.aa	13:08:19
Babcock International	514,00	521,00	511,00	-1,06%	83,88K	aa.aa	13:08:40
Melrose Industries	493,30	508,40	491,70	-1,58%	943,92K	aa.aa	13:02:50
Smith & Nephew	975,80	983,20	971,00	+0,10%	133,87K	aa.aa	13:07:03
Intertek	4.454,0	4.456,0	4.420,0	+0,54%	42,85K	aa.aa	12:21:14
Mitchells Butlers	235,93	236,49	229,50	+1,04%	87,47K	aa.aa	13:07:49
Mitie	104,89	114,80	104,71	-5,50%	2,91M	aa.aa	13:08:17
Mondi	1.179,50	1.179,50	1.168,00	+1,07%	251,15K	aa.aa	13:05:45
Rotork	314,40	320,20	313,40	-0,06%	1,04M	aa.aa	12:19:18
J Sainsbury	247,60	248,00	246,20	+0,65%	873,93K	aa.aa	13:05:17
FirstGroup	144,03	148,00	142,70	-0,26%	414,55K	aa.aa	12:09:48
Croda Intl	3.480,0	3.538,0	3.458,0	-0,60%	55,02K	aa.aa	13:07:13
National Grid	966,80	970,20	960,80	-1,61%	2,28M	aa.aa	13:02:22
IMI PLC	1.698,00	1.707,00	1.689,00	+0,18%	279,01K	aa.aa	13:00:05
Kier Group	144,40	146,20	143,72	-0,96%	434,85K	aa.aa	12:52:09
Harbour Energy	261,90	262,20	252,60	+1,12%	285,25K	aa.aa	12:42:57
BT Group	148,91	150,60	147,07	-0,63%	2,31M	aa.aa	13:03:11
Inchcape	735,50	749,00	730,50	-0,68%	159,69K	aa.aa	12:21:38
Hunting	301,80	303,00	297,50	+1,11%	58,49K	aa.aa	13:08:31
Segro	745,63	747,97	739,00	+0,11%	391,52K	aa.aa	13:05:46
Schroders	309,4	311,8	308,9	-0,07%	890,44K	aa.aa	13:07:22
ITV	62,20	62,65	61,90	-0,16%	6,71M	aa.aa	12:52:57
Rentokil	400,00	402,60	398,00	+0,18%	1,14M	aa.aa	13:07:12
Compass	2.616,22	2.621,00	2.601,00	+0,01%	310,79K	aa.aa	12:22:14
Hays	75,70	76,60	75,00	-0,40%	263,43K	aa.aa	13:07:27
Intermediate Capital	2.060,76	2.062,00	2.044,00	+0,62%	120,29K	aa.aa	12:20:16
Carnival	1.773,5	1.773,5	1.749,7	+0,17%	95,02K	aa.aa	13:09:09
Hiscox	1.020,00	1.031,00	1.010,00	+0,59%	619,59K	aa.aa	12:48:48
Aberforth Smaller	1.422,57	1.431,03	1.421,68	-0,10%	59,96K	aa.aa	12:57:16
Savills	1.010,00	1.020,00	1.002,00	+0,40%	57,46K	aa.aa	13:03:47
Land Securities	588,49	590,00	584,50	+0,42%	369,89K	aa.aa	13:07:42
Computacenter	2.212,00	2.220,00	2.192,00	+0,64%	53,62K	aa.aa	13:09:47
Caledonia Invest	3.323,0	3.340,0	3.319,0	-0,51%	11,35K	aa.aa	12:52:37
Scottish Mortgage	913,21	915,05	908,06	+0,53%	453,69K	aa.aa	12:53:45
International Workplace Plc	165,20	166,80	162,70	+0,92%	377,43K	aa.aa	13:01:33
TR Property	306,48	310,50	306,00	-0,17%	356,21K	aa.aa	13:09:37
Spectris	2.463,8	2.486,0	2.456,4	-0,25%	14,77K	aa.aa	12:20:16
Halma	2.690,4	2.765,0	2.668,0	+7,53%	322,98K	aa.aa	13:06:29
JPMorgan EM	107,80	108,40	107,60	-0,55%	897,73K	aa.aa	13:06:47
Rightmove	596,00	600,40	594,60	-0,20%	178,63K	aa.aa	13:05:08
Frasers	715,50	751,00	714,50	-2,92%	121,11K	aa.aa	13:02:56
PZ Cussons	78,50	79,40	75,30	+2,08%	326,44K	aa.aa	13:01:02
Keller	1.496,00	1.536,00	1.488,24	+0,40%	18,84K	aa.aa	12:50:17
Safestore	736,00	759,50	735,48	-1,41%	248,78K	aa.aa	13:09:11
DS Smith	579,90	581,40	576,50	+0,94%	401,77K	aa.aa	13:06:47
Chemring	353,00	357,00	350,50	-0,28%	120,59K	aa.aa	13:06:13
Essentra	147,80	149,20	145,20	-0,40%	22,12K	aa.aa	12:52:58
Taylor Wimpey	126,95	128,10	126,63	-0,12%	1,67M	aa.aa	13:08:51
Big Yellow	1.066,00	1.072,00	1.052,00	+0,38%	44,04K	aa.aa	13:05:21
RIT Capital	1.868,0	1.894,2	1.868,0	-1,27%	85,6K	aa.aa	13:05:44
Renishaw	3.105,0	3.130,0	3.100,0	-0,16%	2,98K	aa.aa	13:06:33
Bodycote	607,00	609,82	595,00	-0,16%	85,83K	aa.aa	12:58:19
Edinburgh Investment	731,02	731,64	727,00	+0,28%	99,1K	aa.aa	13:09:46
Spirax-Sarco Engineering	6.450,0	6.515,0	6.400,0	-0,23%	278,52K	aa.aa	13:07:10
AVI Global	234,24	235,50	233,50	+0,53%	193,32K	aa.aa	13:03:58
Templeton EM	164,93	166,00	164,20	-0,04%	277,68K	aa.aa	12:57:51
Greggs	2.626,0	2.654,0	2.600,0	-0,83%	32,97K	aa.aa	13:07:59
Alliance Trust	1.251,97	1.252,00	1.242,00	+0,48%	153,97K	aa.aa	13:06:41
MONY PLC	191,40	191,70	190,00	+0,21%	431,56K	aa.aa	13:06:12
Ashtead Group	6.132,0	6.176,0	6.116,0	-0,39%	52,84K	aa.aa	13:07:16
Spirent	170,75	171,90	170,75	+0,15%	20,5K	aa.aa	13:09:23
Sthree	337,00	340,00	333,00	0,00%	262,09K	aa.aa	12:36:52
Marshalls	313,00	320,00	313,00	-1,42%	51,19K	aa.aa	13:08:20
Grainger	230,00	230,00	224,50	+3,60%	1,6M	aa.aa	13:09:19
Unite	835,00	840,00	831,00	-1,01%	187,96K	aa.aa	12:50:52
Derwent	2.056,0	2.120,0	2.052,0	-0,87%	11,54K	aa.aa	12:47:58
Renewi	575,00	590,00	574,02	-1,03%	38,45K	aa.aa	13:09:28
Murray	801,00	801,00	797,45	+0,13%	61,57K	aa.aa	13:01:42
Flutter Entertainment	20.780,0	20.820,0	20.490,0	0,00%	6,34K	aa.aa	13:07:07
Monks	1.246,11	1.246,11	1.242,00	+0,49%	42,55K	aa.aa	13:01:29
Workspace	533,00	540,30	531,00	-0,93%	43,44K	aa.aa	13:05:51
City Of London IT	424,11	425,00	421,53	+0,26%	202,88K	aa.aa	13:08:20
Merchants	554,49	556,00	550,78	+0,63%	88,95K	aa.aa	13:08:22
C&C	145,00	148,40	144,20	-0,28%	34,48K	aa.aa	13:05:23
Beazley	763,00	764,50	752,50	+1,87%	123,38K	aa.aa	12:59:32
Temple Bar	261,75	263,50	260,45	-0,66%	212,33K	aa.aa	13:05:19
Rathbones	1.670,0	1.678,0	1.650,0	-0,36%	1,26K	aa.aa	13:00:31
JPMorgan Indian	983,00	989,00	981,00	-0,41%	134,81K	aa.aa	13:04:54
Murray International	251,96	256,00	251,00	-0,02%	174,18K	aa.aa	13:00:26
Fidelity European	348,71	351,50	347,50	+0,20%	161,02K	aa.aa	13:01:31
ZIGUP	365,50	365,50	363,00	+0,55%	100,26K	aa.aa	13:04:42
Assura	38,21	38,30	38,00	-0,29%	674,15K	aa.aa	13:09:41
Domino’s Pizza	334,60	334,60	330,20	+1,39%	87,28K	aa.aa	13:06:09
Fresnillo	655,85	662,50	654,00	+0,21%	93,67K	aa.aa	12:56:55
Experian	3.692,2	3.696,0	3.649,0	+1,69%	844,79K	aa.aa	13:07:06
Playtech	720,00	723,00	710,00	-0,14%	110,86K	aa.aa	13:05:30
Berkeley	4.248,0	4.272,0	4.236,0	+0,47%	28,1K	aa.aa	13:07:50
Howden Joinery	806,50	810,00	801,00	+0,25%	91,04K	aa.aa	13:08:50
Paragon Banking Group	731,50	731,50	705,50	+1,11%	52,7K	aa.aa	13:08:15
Glencore	381,00	383,20	379,35	+0,08%	9,88M	aa.aa	13:03:11
IAG	244,90	245,10	242,00	+0,99%	9,09M	aa.aa	13:07:29
A.G Barr	604,22	606,00	599,00	+0,54%	14,44K	aa.aa	12:45:18
BH Macro	386,6	388,5	385,5	+0,42%	264,94K	aa.aa	13:01:54
Blackrock World Mining	510,00	514,00	508,00	+0,39%	208,24K	aa.aa	13:06:24
Shaftesbury Capital	128,50	128,90	127,40	+0,08%	217,71K	aa.aa	13:05:22
Centamin	146,66	147,90	143,41	+3,28%	7,85M	aa.aa	13:04:17
Currys	76,20	79,55	74,90	-2,06%	599,51K	aa.aa	13:06:10
Cranswick	4.910,0	4.925,0	4.895,0	-0,20%	5,38K	aa.aa	12:13:02
Dunelm	1.123,65	1.126,00	1.111,00	-0,21%	65,79K	aa.aa	13:05:00
Asia Dragon Trust	420,68	423,00	419,00	-1,02%	39,64K	aa.aa	13:01:12
Elementis	133,20	135,60	132,07	-1,04%	139,03K	aa.aa	12:33:16
Balanced Commercial Property Trust	95,80	95,80	95,80	0,00%	0	aa.aa	15/11
Fidelity China	210,00	213,50	209,94	-0,24%	225,03K	aa.aa	12:47:37
Fidelity Special	309,00	309,00	308,50	+0,32%	225,05K	aa.aa	13:07:11
Fidelity Emerging	666,41	683,27	666,41	-1,48%	2,49K	aa.aa	12:57:02
HICL Infrastructure	118,81	120,20	118,40	-1,97%	1,48M	aa.aa	13:09:07
Herald	2.181,08	2.185,00	2.180,00	-0,86%	28,9K	aa.aa	13:07:06
Impax Environmental	379,56	381,00	378,00	+0,28%	222,08K	aa.aa	13:05:26
Intl Public Partnership	124,30	124,47	124,00	-0,40%	547,9K	aa.aa	13:03:44
JPMorgan American	1.110,69	1.120,00	1.104,00	+0,06%	94,07K	aa.aa	13:08:58
JD Sports Fashion	96,56	103,37	94,24	-14,51%	34,56M	aa.aa	13:09:13
JPMorgan Euro Small	435,50	438,40	435,50	-0,57%	37,19K	aa.aa	12:20:54
Jupiter FM	81,38	81,60	79,30	+0,47%	108,26K	aa.aa	12:21:25
Lancashire	619,22	619,28	612,00	+1,35%	298,46K	aa.aa	12:58:42
Londonmetric Property	184,15	185,80	183,78	-0,41%	1,6M	aa.aa	12:50:09
Law Debenture	874,80	878,00	870,00	+0,32%	46,44K	aa.aa	13:08:50
Mercantile Investment Trust	228,77	230,50	228,00	-0,10%	399,24K	aa.aa	13:01:49
Polar Capital Tech	328,50	330,00	325,50	+0,15%	1,8M	aa.aa	13:08:55
Phoenix	503,50	503,50	498,40	+1,02%	517,38K	aa.aa	13:07:46
Schroder Asia Pacific	534,69	537,00	534,65	-0,24%	91,78K	aa.aa	12:58:14
Blackrock Smaller	1.350,00	1.358,00	1.345,56	+0,60%	36,18K	aa.aa	12:56:59
Henderson Smaller	801,00	803,00	797,00	+0,13%	75,12K	aa.aa	12:59:24
Senior	142,80	149,00	142,20	-1,38%	291,31K	aa.aa	13:05:07
Smurfit Westrock	4.347,0	4.375,0	4.288,0	+3,45%	178,12K	aa.aa	13:04:51
Telecom Plus	1.732,27	1.743,84	1.720,24	-0,33%	5,86K	aa.aa	12:29:17
Throgmorton	583,42	588,00	582,00	-0,27%	57,63K	aa.aa	12:43:47
Oxford Instruments	1.992,00	2.040,00	1.948,96	+2,15%	130,13K	aa.aa	13:05:35
Personal Assets	494,5	494,9	494,0	+0,20%	111,08K	aa.aa	12:57:35
Morgan Materials	255,93	257,50	253,00	-0,22%	706,47K	aa.aa	12:42:20
DCC	5.555,0	5.565,0	5.510,0	-1,16%	375,5K	aa.aa	12:53:27
Shell	2.577,5	2.578,0	2.553,0	+1,04%	2,15M	aa.aa	12:59:31
Close Brothers	211,40	219,80	208,00	-1,67%	485,28K	aa.aa	13:06:03
Vinacapital Vietnam	434,00	436,50	432,50	+1,28%	20,18K	aa.aa	13:00:14
Sirius RE	84,40	87,25	84,12	-0,06%	2,81M	aa.aa	13:05:13
NASCIT	3.873,1	3.898,3	3.850,0	+0,60%	2,17K	aa.aa	12:57:18
Pantheon	315,6	316,1	315,5	+0,03%	356,89K	aa.aa	12:58:15
Patria Private Equity Trust	540,82	544,00	540,82	+0,34%	28,12K	aa.aa	12:43:13
JPM Global Growth	582,00	582,00	576,00	-0,51%	857,06K	aa.aa	13:05:06
Edinburgh Worldwide	167,40	169,07	166,40	-0,48%	1,14M	aa.aa	13:07:26
Schroder Oriental	271,64	272,50	270,50	+0,05%	110,84K	aa.aa	13:09:12
Bmo Global Smaller	162,01	163,02	161,60	+0,13%	135,34K	aa.aa	13:06:38
JPMorgan Japanese	548,00	550,00	545,00	+0,55%	46,46K	aa.aa	12:58:15
Blackrock Europe	535,00	537,00	533,00	-0,93%	26,48K	aa.aa	13:07:27
European Opportunities	797,05	797,46	796,70	-0,24%	30,16K	aa.aa	13:08:19
Baillie Gifford Japan	693,00	699,00	688,16	0,00%	49,71K	aa.aa	12:54:39
BBGI Global Infrastructur	123,76	125,00	123,40	-0,19%	334,7K	aa.aa	13:09:28
Finsbury Growth&Income	860,41	865,00	859,07	-0,42%	90,08K	aa.aa	13:05:08
GCP Infrastructure	72,41	72,90	72,41	+0,43%	137,64K	aa.aa	12:50:09
ICG Enterprise	1.233,00	1.235,44	1.230,00	+0,24%	32,83K	aa.aa	12:44:47
Primary	93,30	93,80	90,80	+0,32%	657,65K	aa.aa	13:07:45
Scottish American	501,34	502,00	499,00	+0,27%	28,36K	aa.aa	13:07:32
TR European Growth	167,34	168,20	167,27	-0,16%	52,15K	aa.aa	12:24:03
Bank of Georgia Group	4.890,00	4.920,00	4.795,00	+0,41%	8,27K	aa.aa	12:33:09
Capital Gearing	4.753,1	4.756,2	4.745,0	+0,17%	12,75K	aa.aa	13:03:10
Hill&Smith	2.097,35	2.115,00	2.090,00	+0,11%	18,52K	aa.aa	12:50:14
Pacific Horizon	567,02	569,20	562,00	+0,36%	45,88K	aa.aa	12:58:13
Allianz Tech	387,36	395,00	386,50	-0,04%	443,13K	aa.aa	12:15:14
Breedon Group	449,00	454,50	440,50	+2,16%	527,67K	aa.aa	13:08:35
Hilton Food	907,30	914,00	905,00	-0,95%	23,67K	aa.aa	12:57:34
HgCapital	534,74	538,00	532,00	+0,89%	291,55K	aa.aa	13:07:01
Ruffer	269,55	270,00	268,00	+0,20%	367,44K	aa.aa	13:09:21
4Imprint	4.985,0	4.985,0	4.925,0	+1,22%	2,15K	aa.aa	12:00:51
Brunner	1.436,75	1.438,00	1.430,00	+0,47%	25,13K	aa.aa	12:52:42
Entain	735,40	739,20	733,60	+0,14%	154,34K	aa.aa	13:09:29
Clarkson	3.595,0	3.610,0	3.550,0	+1,13%	5,6K	aa.aa	12:11:28
IP Group	40,30	40,40	39,50	+1,77%	1,07M	aa.aa	13:08:51
Thor Mining	0,73	0,85	0,73	-6,41%	48,01K	aa.aa	12:22:33
Worldwide Healthcare	323,0	324,5	322,5	0,00%	340,14K	aa.aa	13:07:41
Diploma	4.188,00	4.208,00	4.114,00	+1,55%	83,72K	aa.aa	13:02:20
Direct Line Insurance	154,09	157,00	151,60	-0,33%	223,3K	aa.aa	13:07:49
ME Group International	212,00	220,00	206,93	+0,24%	247,5K	aa.aa	12:27:21
Syncona	99,80	100,00	99,50	+0,30%	86,48K	aa.aa	12:54:46
NB Private	1.550,00	1.554,00	1.530,00	+0,65%	6,55K	aa.aa	13:03:29
Plus500	2.494,40	2.512,59	2.480,00	-0,38%	90,16K	aa.aa	13:05:13
International Distributions Services	346,65	350,00	345,80	-0,96%	588,96K	aa.aa	12:21:52
Coca Cola HBC AG	2.743,2	2.743,2	2.714,0	+0,12%	36,95K	aa.aa	12:12:34
Crest Nicholson	154,90	157,50	151,00	+1,24%	196,98K	aa.aa	13:08:30
Just Group	137,07	137,80	135,80	-0,09%	583,6K	aa.aa	12:35:35
Discoverie	647,00	666,00	643,00	-2,27%	147,37K	aa.aa	12:56:08
Foresight Solar Fund	79,90	80,00	79,10	-0,37%	202,37K	aa.aa	12:53:45
Renewables	91,65	92,70	91,20	-0,81%	1,13M	aa.aa	13:09:11
Greencoat	125,10	126,20	124,55	-0,32%	1,29M	aa.aa	13:04:58
Grafton	943,30	964,20	930,00	-1,09%	194,4K	aa.aa	13:02:06
TwentyFour Income	105,35	105,80	104,40	+0,72%	273,88K	aa.aa	13:05:12
Games Workshop	11.600,0	11.800,0	11.550,0	-0,86%	6,22K	aa.aa	12:34:19
BSIF	95,50	96,90	95,00	-1,65%	1,18M	aa.aa	13:08:42
Pets at Home Group PLC	276,40	279,60	273,00	-1,29%	434,21K	aa.aa	13:08:42
Ao World	103,35	103,93	103,20	+0,15%	30K	aa.aa	13:05:28
Foresight Environmental Infra	76,84	77,70	76,38	-1,11%	446,16K	aa.aa	13:02:09
Genuit Group	392,00	395,50	387,00	+1,03%	97,49K	aa.aa	13:09:10
SSP	155,20	155,90	153,20	+0,45%	166,09K	aa.aa	12:18:08
Spire Healthcare	216,00	216,28	215,00	0,00%	231,47K	aa.aa	12:46:11
Tritax Big Box	131,75	132,40	131,20	-0,64%	1,09M	aa.aa	12:50:35
Volution Group	549,58	567,00	544,00	-2,38%	128,47K	aa.aa	13:08:14
OSB Group	379,80	383,40	376,00	-0,68%	42,23K	aa.aa	12:47:10
Indivior PLC	826,00	837,00	812,50	-0,06%	47,9K	aa.aa	13:06:51
NextEnergy Solar	72,80	73,00	70,10	+1,25%	2,7M	aa.aa	13:02:13
Sequoia Economic Infrastructure	75,09	75,50	74,50	+0,12%	620,65K	aa.aa	13:02:57
Wizz Air Holdings PLC	1.291,3	1.334,0	1.287,0	-1,88%	88,83K	aa.aa	13:09:57
Coats	93,50	95,50	93,50	-1,16%	217K	aa.aa	13:07:16
Auto Trader Group Plc	806,60	809,00	804,80	+0,60%	551,46K	aa.aa	13:07:16
B&M European Value Retail SA	330,70	331,60	324,80	+0,18%	5,05M	aa.aa	13:07:19
Empiric Student Property PLC	85,10	87,80	84,80	-1,85%	193,4K	aa.aa	13:08:51
Future	859,00	873,00	851,00	-0,58%	36,44K	aa.aa	13:08:42
PPHE Hotel Group Ltd	1.172,39	1.172,39	1.155,00	+1,07%	3,28K	aa.aa	12:29:45
Target Healthcare REIT Ltd	83,60	84,00	82,40	-0,83%	402,47K	aa.aa	12:51:24
Apax Global Alpha	143,22	143,60	142,80	+0,86%	73,63K	aa.aa	12:58:03
PureTech Health PLC	162,60	163,60	161,20	+0,49%	182,72K	aa.aa	13:02:03
Kainos Group PLC	811,80	812,65	801,00	-0,27%	42,44K	aa.aa	12:08:56
Ibstock PLC	181,64	183,20	178,40	+0,13%	117,78K	aa.aa	13:07:58
Softcat PLC	1.587,00	1.600,00	1.568,00	-0,31%	23,8K	aa.aa	13:09:34
CMC Markets	289,00	349,00	281,00	-14,62%	1,45M	aa.aa	13:09:55
Vietnam Enterprise	565,00	565,00	553,00	+2,17%	14,14K	aa.aa	13:02:41
TBC Bank Group	3.161,70	3.240,00	3.145,00	-0,73%	6,07K	aa.aa	12:34:21
Hollywood Bowl	314,00	314,50	309,50	-0,16%	54,93K	aa.aa	12:15:46
RHI Magnesita	3.100,0	3.105,0	3.050,0	+0,81%	2,04K	aa.aa	12:57:16
ConvaTec Group	232,20	235,40	231,80	-0,34%	350,57K	aa.aa	12:20:14
Bellevue Healthcare Trust	133,25	133,40	132,00	+1,10%	290,91K	aa.aa	12:51:41
XPS Pensions	354,00	369,00	348,00	-1,12%	155,5K	aa.aa	12:24:32
Alpha FX	2.230,00	2.230,00	2.210,00	+0,45%	5,17K	aa.aa	11:55:56
Pershing Square	3.575,85	3.616,00	3.546,00	+0,96%	37,7K	aa.aa	12:39:53
Alfa Financial	223,50	235,68	223,50	-1,76%	68,59K	aa.aa	12:32:43
Supermarket Income	68,18	69,10	68,10	-0,76%	756,68K	aa.aa	13:03:44
TI Fluid	179,20	180,80	178,80	-0,44%	382,62K	aa.aa	12:31:13
Bakkavor	128,33	129,50	127,00	-1,28%	9,52K	aa.aa	13:01:22
IntegraFin	378,00	383,50	374,00	+0,27%	858,07K	aa.aa	13:07:10
JTC PLC	979,00	979,00	950,00	+1,77%	98,1K	aa.aa	13:07:19
Energean Oil Gas	1.048,00	1.062,20	1.048,00	-0,48%	61,62K	aa.aa	12:52:59
Quilter	140,80	144,90	140,00	-0,50%	81,14K	aa.aa	12:14:04
Tritax EuroBox GBp	68,52	68,70	68,50	-0,12%	577,74K	aa.aa	13:00:53
Aston Martin Lagonda	103,41	105,40	101,00	+1,98%	473,95K	aa.aa	13:09:10
Smithson Invest	1.442,00	1.442,00	1.436,00	+0,84%	100,45K	aa.aa	13:05:52
AJ Bell	456,50	474,00	453,00	+0,77%	256,35K	aa.aa	13:00:50
HarbourVest Global	31,30	31,30	29,95	-1,32%	150	aa.aa	09:58:00
Sdcl Energy Efficiency	52,38	53,00	52,30	+0,34%	588,23K	aa.aa	13:01:35
Watches Of Switzerland Group	432,60	450,40	427,80	-2,04%	189,25K	aa.aa	13:06:32
Trainline	401,80	414,80	401,80	-0,94%	67,28K	aa.aa	12:55:11
M&G	201,76	201,80	199,96	+0,96%	2,79M	aa.aa	13:08:47
Helios Towers	95,30	96,80	94,20	-1,14%	1,38M	aa.aa	13:02:43
Urban Logistics	105,40	111,00	104,80	-4,01%	1,18M	aa.aa	13:08:14
Ninety One	165,10	165,40	153,70	+6,11%	176,15K	aa.aa	13:08:46
Airtel Africa	96,30	96,70	94,95	+1,42%	524,23K	aa.aa	13:08:50
Bytes Technology	444,40	444,40	431,20	+3,59%	108,94K	aa.aa	13:06:26
Dr. Martens	54,70	58,95	54,65	-2,06%	244,27K	aa.aa	13:06:15
Moonpig Group	244,50	247,50	243,50	-0,61%	41,25K	aa.aa	12:03:24
Auction Technology Group	418,00	440,00	406,50	-6,07%	357,45K	aa.aa	13:04:08
Trustpilot Group	281,74	283,50	279,89	+0,62%	408,84K	aa.aa	13:07:08
Baltic Classifieds Group	327,21	329,00	326,00	+0,37%	48,98K	aa.aa	12:45:40
Endeavour Mining	1.607,00	1.611,00	1.588,00	+2,29%	49,89K	aa.aa	13:05:49
Bridgepoint Group	333,20	334,80	328,20	+0,36%	20,53K	aa.aa	13:07:48
Petershill Partners	236,00	240,50	235,50	-1,94%	39,92K	aa.aa	13:07:58
WAG Payment Solutions	82,20	82,20	82,20	0,00%	70	aa.aa	09:00:01
HALEON	371,51	371,80	367,50	+0,79%	7,65M	aa.aa	12:20:16
Ithaca Energy	105,00	110,00	101,33	+5,21%	2,69M	aa.aa	12:43:03
Dowlais Plc	53,95	54,40	52,95	+1,41%	1,01M	aa.aa	13:07:50
Raspberry Pi Holdings	328,80	344,20	328,00	+0,06%	53,08K	aa.aa	13:08:03

CAC 40

7.191,64

-6,81

-0,09%

France 40 Futures

7.204,50

-38,0

-0,52%

US 500

5.926,90

+9,8

+0,17%

S&P 500 VIX Futures

16,68

-0,27

-1,61%

DAX

19.086,65

+85,41

+0,45%

S&P 500

5.917,11

+0,13

0,00%

Dow Jones

43.408,47

+139,53

+0,32%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	57,42	+0,09%	830,11K
BNP Paribas	58,42	-0,12%	741,32K
Airbus Group	138,56	+0,52%	237,95K
Schneider Electric	237,75	+0,40%	169,49K
EssilorLuxottica	231,80	-0,86%	160,51K
LVMH	571,80	-0,63%	125,64K
L'Oréal	318,50	-0,53%	94,49K

Nom	Dernier	Var.%	Vol.
Cybergun	0,0002	+100,00%	3,52M
Mastrad	0,0116	+34,88%	5,35M
Crypto Blockchain Industries	0,29	+26,09%	683,30K
Spineway	0,1065	+16,78%	1,23M
One Experience	0,34	+12,67%	100,00
Soitec	71,30	+12,28%	247,56K
Blockchain Group SA	0,3450	+13,49%	2,76M

Nom	Dernier	Var.%	Vol.
Financière Marjos	0,0760	-20,83%	110,00
Cmg Cleantech	1,00	-17,36%	1,75K
Munic	0,58	-12,99%	6,64K
Elior Group	2,76	-11,42%	2,96M
Klarsen	1,1460	-11,16%	12,90K
Coil	3,50	-10,71%	1,35K
Mcphy Energy	1,35	-10,00%	41,76K

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Elior Group	2,76	-11,42%	2,96M
LVMH	571,80	-0,63%	125,64K
La Francaise	37,60	-0,05%	50,39K
TotalEnergies SE	57,42	+0,09%	830,11K
Air Liquide	158,24	+0,11%	133,62K

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

FTSE 350 (FTLC)

FTSE 350 - Composants

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore