Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
BASFderived | 43,735 | 44,015 | 43,080 | -2,30% | 3,17M | aa.aa | |
Bayerderived | 27,47 | 27,60 | 27,19 | -0,25% | 2,47M | aa.aa | |
Allianzderived | 261,10 | 261,70 | 257,70 | +0,85% | 358,18K | aa.aa | |
Adidasderived | 233,00 | 233,00 | 227,80 | +1,70% | 345,89K | aa.aa | |
Siemensderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
Deutsche Bankderived | 14,418 | 14,534 | 14,262 | 0,00% | 6,29M | aa.aa | |
Continentalderived | 57,22 | 57,92 | 56,80 | +0,39% | 240,35K | aa.aa | |
Deutsche Postderived | 40,480 | 40,520 | 39,960 | +0,97% | 1,34M | aa.aa | |
Mercedes Benz Groupderived | 63,020 | 63,460 | 61,000 | +0,10% | 3,43M | aa.aa | |
Porsche Automobil Holding SEderived | 41,420 | 41,780 | 41,020 | -0,10% | 415,28K | aa.aa | |
Henkelderived | 80,58 | 80,70 | 79,64 | +0,75% | 505,85K | aa.aa | |
Commerzbankderived | 15,060 | 15,305 | 14,990 | -1,25% | 3,03M | aa.aa | |
Deutsche Borsederived | 188,950 | 190,200 | 187,200 | +0,43% | 210,24K | aa.aa | |
BMWderived | 87,560 | 88,500 | 86,780 | -0,73% | 843,5K | aa.aa | |
Deutsche Tel.derived | 24,240 | 24,260 | 24,090 | +0,12% | 4,9M | aa.aa | |
Merckderived | 159,50 | 159,95 | 154,30 | +2,70% | 309,37K | aa.aa | |
Infineonderived | 30,725 | 31,160 | 30,125 | +0,82% | 3,29M | aa.aa | |
Munchener Ruckderived | 455,30 | 456,60 | 448,10 | +1,25% | 132,72K | aa.aa | |
SAPderived | 195,780 | 196,440 | 193,380 | +0,29% | 1,08M | aa.aa | |
Rheinmetallderived | 489,300 | 490,300 | 471,500 | +3,80% | 210,56K | aa.aa | |
Beiersdorfderived | 136,750 | 137,050 | 134,750 | +1,07% | 235,43K | aa.aa | |
Fresenius SEderived | 31,860 | 32,060 | 31,590 | 0,00% | 913,23K | aa.aa | |
Hannover Rueckversicherung AGderived | 230,10 | 230,40 | 226,80 | +0,79% | 77,54K | aa.aa | |
RWEderived | 33,630 | 33,630 | 33,060 | +0,99% | 1,35M | aa.aa | |
Mtu Aero Engines Holding AGderived | 257,90 | 258,20 | 254,00 | +1,74% | 159,14K | aa.aa | |
Symrise AGderived | 114,700 | 114,800 | 113,400 | +0,92% | 152,99K | aa.aa | |
Heidelbergcementderived | 99,820 | 100,100 | 97,240 | +2,00% | 321,61K | aa.aa | |
Qiagen NVderived | 40,195 | 40,325 | 38,970 | +2,60% | 432,63K | aa.aa | |
E.ONderived | 12,855 | 12,865 | 12,735 | +0,16% | 2,8M | aa.aa | |
Brenntag AGderived | 65,780 | 65,780 | 64,880 | +1,08% | 247,36K | aa.aa | |
243,30 | 246,50 | 224,50 | +6,52% | 127,25K | aa.aa | ||
Volkswagen VZOderived | 104,80 | 106,10 | 102,90 | +0,14% | 901,87K | aa.aa | |
Vonoviaderived | 28,18 | 28,32 | 27,95 | +0,28% | 1,03M | aa.aa | |
Zalando SEderived | 24,07 | 24,25 | 23,59 | +1,60% | 730,02K | aa.aa | |
Covestroderived | 54,960 | 55,160 | 54,440 | +0,59% | 338,14K | aa.aa | |
130,96 | 130,98 | 128,32 | +1,54% | 288,72K | aa.aa | ||
Siemens Healthineersderived | 53,30 | 53,36 | 52,76 | +0,38% | 520,4K | aa.aa | |
Siemens Energy AGderived | 25,40 | 25,40 | 24,67 | +2,13% | 1,49M | aa.aa | |
Daimler Truck Holdingderived | 35,50 | 35,79 | 35,18 | +0,97% | 810,3K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 69,86 | 70,80 | 68,90 | +1,25% | 535,87K | aa.aa |