Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226,00 | 228,55 | 225,95 | -0,40 | -0,18% | 9,07K | 09:21:58 | ||
Airbus Group | 154,58 | 157,98 | 154,56 | -3,84 | -2,42% | 31,82K | 09:06:59 | ||
Allianz | 263,75 | 265,50 | 263,45 | +1,05 | +0,40% | 20,65K | 09:21:36 | ||
BASF | 48,445 | 48,945 | 48,245 | -2,545 | -4,99% | 319,27K | 09:22:15 | ||
Bayer | 27,43 | 27,45 | 26,95 | +0,53 | +1,97% | 96,91K | 09:22:08 | ||
Beiersdorf | 139,650 | 139,675 | 138,600 | +0,600 | +0,43% | 3,30K | 09:21:35 | ||
BMW | 105,500 | 105,750 | 105,375 | +0,450 | +0,43% | 10,36K | 09:21:55 | ||
Brenntag AG | 74,980 | 75,960 | 74,810 | -0,680 | -0,90% | 54,55K | 09:22:10 | ||
Commerzbank | 14,150 | 14,190 | 14,100 | +0,095 | +0,68% | 178,98K | 09:22:04 | ||
Continental | 62,03 | 62,28 | 61,94 | -0,05 | -0,08% | 10,31K | 09:22:07 | ||
Covestro | 47,890 | 48,065 | 47,850 | +0,130 | +0,27% | 2,31K | 09:21:43 | ||
Daimler Truck Holding | 42,19 | 42,28 | 41,87 | +0,36 | +0,86% | 61,75K | 09:21:43 | ||
Deutsche Bank | 16,850 | 17,008 | 16,730 | +0,172 | +1,03% | 871,43K | 09:22:09 | ||
Deutsche Borse | 182,450 | 183,000 | 182,150 | +1,000 | +0,55% | 4,11K | 09:22:13 | ||
Deutsche Post | 38,380 | 38,435 | 38,185 | +0,380 | +1,00% | 43,60K | 09:22:10 | ||
Deutsche Tel. | 21,750 | 21,835 | 21,655 | +0,080 | +0,37% | 311,62K | 09:21:56 | ||
Dr Ing hc F Porsche Prf | 89,42 | 90,50 | 89,36 | -0,02 | -0,02% | 14,51K | 09:06:55 | ||
E.ON | 12,435 | 12,447 | 12,405 | -0,015 | -0,12% | 116,47K | 09:22:07 | ||
Fresenius SE | 27,210 | 27,240 | 26,940 | +0,030 | +0,11% | 24,50K | 09:22:09 | ||
Hannover Rueckversicherung AG | 228,30 | 230,20 | 228,10 | +0,60 | +0,26% | 2,42K | 09:21:33 | ||
Heidelbergcement | 93,630 | 93,980 | 93,610 | +0,530 | +0,57% | 5,12K | 09:22:05 | ||
Henkel | 73,18 | 73,18 | 72,57 | +0,59 | +0,81% | 6,45K | 09:21:04 | ||
Infineon | 32,735 | 33,030 | 32,718 | +0,175 | +0,54% | 198,10K | 09:22:09 | ||
Mercedes Benz Group | 73,415 | 73,510 | 73,265 | +0,195 | +0,27% | 65,98K | 09:22:03 | ||
Merck | 149,60 | 150,43 | 149,25 | -0,50 | -0,33% | 13,64K | 09:22:13 | ||
Mtu Aero Engines Holding AG | 218,55 | 219,75 | 217,85 | -1,55 | -0,70% | 6,38K | 09:22:10 | ||
Munchener Ruck | 412,70 | 418,35 | 412,30 | -10,50 | -2,48% | 28,47K | 09:22:03 | ||
Porsche Automobil Holding SE | 49,420 | 49,470 | 49,225 | +0,480 | +0,98% | 11,56K | 09:22:12 | ||
Qiagen NV | 38,158 | 38,292 | 38,075 | +0,218 | +0,57% | 12,43K | 09:22:12 | ||
Rheinmetall | 510,000 | 515,700 | 509,800 | -3,000 | -0,58% | 14,72K | 09:22:10 | ||
RWE | 32,310 | 32,320 | 31,980 | +0,420 | +1,32% | 45,21K | 09:22:12 | ||
SAP | 173,450 | 173,525 | 172,580 | +3,250 | +1,91% | 73,51K | 09:21:59 | ||
Sartorius AG Vz | 286,60 | 288,00 | 284,00 | +4,50 | +1,60% | 2,22K | 09:05:29 | ||
Siemens | 174,55 | 175,23 | 174,44 | +0,85 | +0,49% | 36,70K | 09:22:00 | ||
Siemens Energy AG | 17,99 | 18,03 | 17,93 | +0,17 | +0,95% | 254,19K | 09:21:43 | ||
Siemens Healthineers | 52,52 | 52,80 | 52,38 | +0,22 | +0,42% | 14,34K | 09:21:18 | ||
Symrise AG | 99,830 | 100,125 | 99,640 | -0,090 | -0,09% | 6,09K | 09:21:08 | ||
Volkswagen VZO | 119,47 | 119,80 | 119,30 | +0,67 | +0,56% | 12,80K | 09:22:10 | ||
Vonovia | 25,55 | 25,59 | 25,29 | +0,31 | +1,23% | 84,93K | 09:21:59 | ||
Zalando SE | 25,09 | 25,23 | 25,09 | +0,11 | +0,44% | 35,88K | 09:20:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs