![Cette action française pourrait exploser de 52%, les détails](https://i-invdn-com.investing.com/news/Bullish_150x108_S_1416301289.jpg)
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
DE40 | CFD | EUR | Temps réel | |
GDAXI | Xetra | EUR | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Sep 24 | 18.535,00 | 18.417,00 | 18.535,00 | 18.535,00 | +118,00 | +0,64% | 26/07 | ||
DAX 30 | Mar 25 | 18.644,00 | 18.771,00 | 18.644,00 | 18.644,00 | 0,00 | 0,00% | 26/07 | ||
DAX 30 | Dec 24 | 18.705,00 | 18.591,00 | 18.705,00 | 18.705,00 | +114,00 | +0,61% | 26/07 | ||
Mini DAX | Sep 24 | 18.582,00 | 18.417,00 | 18.590,00 | 18.328,00 | +165,00 | +0,90% | 26/07 | ||
DAX 30 | Sep 24 | 18.587,0 | 18.417,0 | 18.588,5 | 18.328,0 | +170,0 | +0,92% | 26/07 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,375 | +0,73% | 43,09M | 26/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9117 | -1,08% | 5,60M | 26/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76,96 | -1,07% | 2,31M | 26/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4568 | -2,15% | 224,29K | 26/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,07 | -0,93% | 107,67K | 26/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,94 | -1,05% | 114,23K | 26/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,937 | -1,05% | 163,59K | 26/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0666 | -0,93% | 11,22K | 26/07 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 90,05 | -1,11% | 8,82K | 26/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153,42 | +0,64% | 180,28K | 26/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,46 | -2,13% | 43,27K | 26/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,94 | -1,05% | 216,41K | 26/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,07 | -0,93% | 27,30K | 26/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,97 | -0,66% | 81,09K | 26/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,07 | -0,93% | 2,62K | 26/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,42 | +0,65% | 38,94K | 26/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,58 | +0,78% | 31,84K | 26/07 | ||
Deka DAX UCITS | ETFGDA. | 162,62 | +0,64% | 15,91K | 26/07 | ||
Vanguard Germany All Cap UCITS | VGER | 23,25 | +0,74% | 11,07K | 26/07 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 176,08 | +1,25% | 51,73K | 26/07 | ||
Global X DAX Germany | DAX | 32,56 | +1,10% | 2,02K | 26/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,97 | -0,58% | 0,19K | 26/07 | ||
Lyxor UCITS LevDAX | LYY8 | 159,90 | +1,24% | 3,69K | 26/07 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.392 | 0,00% | 0,00K | 25/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.010,60 | -0,45% | 6,98K | 26/07 | ||
iShares Core DAX UCITS | 0MLH | 151,91 | +0,38% | 0,53K | 26/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153,44 | +0,64% | 2,71K | 26/07 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.645,00 | +0,78% | 6,74K | 26/07 | ||
Deka DAX UCITS | ETFGDA. | 162,80 | +0,79% | 2,47K | 26/07 | ||
Vanguard Germany All Cap UCITS | VGER | 27,52 | +0,58% | 2,17K | 26/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,46 | +0,51% | 1,92K | 26/07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 159,96 | +1,23% | 5,74K | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,02 | +0,52% | 723,00 | 26/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,46 | +0,64% | 2,19K | 26/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169,28 | +0,65% | 0,26K | 26/07 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.637 | -0,70% | 0,96K | 25/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,22 | +0,63% | 380,00 | 26/07 | ||
KSM 4D DAX 30 | KSMF53 | 6.298 | -0,33% | 6,25K | 25/07 | ||
Lyxor UCITS LevDAX | DAXLEV | 159,98 | +1,25% | 536,00 | 26/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169,18 | +0,64% | 1,63K | 26/07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.875,0 | +1,40% | 0,05K | 26/07 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.530 | -0,52% | 2,77K | 25/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282,09 | +1,84% | 2,71K | 26/07 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.860 | -1,06% | 0,31K | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,089 | 0,00% | 0,00K | 26/07 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.970 | -1,60% | 4,43K | 25/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 444,25 | +1,23% | 1,32K | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,70 | +0,49% | 0,64K | 26/07 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.720 | -1,63% | 1,60K | 25/07 | ||
Vanguard Germany All Cap UCITS | VGER | 26,49 | 0,00% | 0,88K | 24/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.297,0 | +0,83% | 0,24K | 26/07 | ||
Lyxor UCITS LevDAX | LYLVD | 165,18 | 0,00% | 0 | 15/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153,46 | +0,66% | 45,00 | 26/07 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 15.830 | -1,55% | 0,19K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173,18 | 0,00% | 0 | 03/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,86 | +0,77% | 0,17K | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.728,0 | +0,70% | 22,00 | 26/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 170,18 | 0,00% | 0 | 16/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153,60 | +0,66% | 222,00 | 26/07 | ||
iShares Core DAX UCITS | EXS1d | 151,96 | 0,00% | 0,22K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | +0,00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,42 | +0,86% | 0,00K | 26/07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 93,34 | +1,91% | 0,01K | 26/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,832 | -1,14% | 0 | 23/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175,54 | +1,15% | 0 | 23/07 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.542,5 | +1,42% | 2,00 | 26/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 444,65 | +1,29% | 13,00 | 26/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282,14 | +1,83% | 0,01K | 26/07 | ||
Deka DAX UCITS | ETFGDA. | 162,80 | +0,87% | 1,00 | 26/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153,58 | +0,85% | 0,07K | 26/07 | ||
iShares Core DAX UCITS | GDAXIEX | 152,44 | +0,81% | 0,02K | 26/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,62 | +0,86% | 0,00K | 26/07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 68,94 | -1,91% | 0 | 26/07 | ||
Deka DAX UCITS | ETFGDA. | 160,920 | +0,22% | 0,00K | 26/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,600 | +0,20% | 1,00 | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,12 | +0,54% | 23,00 | 26/07 | ||
iShares Core DAX UCITS | DE0593. | 60.000,00 | -0,18% | 0,00K | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,06 | -1,85% | 1,00 | 26/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,22 | +1,16% | 0 | 23/07 | ||
Deka DAX UCITS | ETFGDA. | 160,88 | +0,39% | 0,00K | 26/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,94 | +1,74% | 6,00 | 26/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,58 | +0,37% | 1,00 | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,02 | +0,63% | 0,00K | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,70 | +0,30% | 0,00K | 26/07 | ||
Deka DAX UCITS | EL4A | 164,48 | +1,14% | 0 | 23/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 102.836,35 | 105.101,92 | 102.707,36 | -1.322,04 | -1,27% | 26/07 | ||
LevDAX x2 TR EUR | 20.132,95 | 20.157,56 | 19.700,60 | +255,99 | +1,29% | 26/07 | ||
Long DAX x3 AR TR | 6.809,42 | 6.821,83 | 6.591,45 | +128,69 | +1,93% | 26/07 | ||
Short DAX x3 AR TR | 23.729,96 | 24.519,27 | 23.685,03 | -461,82 | -1,91% | 26/07 | ||
Put/Call Ratio DAX | 1,21 | 3,33 | 0,29 | -4,07 | -77,03% | 26/07 | ||
LEVDAX X5 TR | 1.845,65 | 1.851,18 | 1.748,40 | +57,29 | +3,20% | 26/07 | ||
ShortDAX x3 EUR TR | 23.729,96 | 24.519,27 | 23.685,03 | -461,82 | -1,91% | 26/07 | ||
DAX x3 Levereged EUR TR | 6.809,42 | 6.821,83 | 6.591,45 | +128,69 | +1,93% | 26/07 | ||
Short DAX | 1.328,16 | 1.342,69 | 1.327,33 | -8,41 | -0,63% | 26/07 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs