Futures DAX 30 - Déc 2023

Données dérivées en temps réel
Devise en EUR
Responsabilité
15.486,0
+45,0
(+0,29%)
Fermé
Ecart journalier
15.422,0
15.647,0
Ecart 52 sem.
11.934,0
16.615,0
Variation sur 1 an
25,57%
Jour de règlement
15/12/2023

Historique des données du DAX 30 Futures

Unité de temps
Daily
01/09/2023 - 01/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
15.526,015.456,015.647,015.422,074,44K+0.55%
15.441,015.390,015.498,015.264,074,72K+0.61%
15.347,015.357,015.434,015.265,067,21K-0.29%
15.391,015.539,015.547,015.332,067,42K-0.93%
15.535,015.643,015.715,015.467,065,40K-1.10%
15.707,015.626,015.735,015.596,064,63K-0.08%
15.720,015.828,015.847,015.630,074,37K-1.31%
15.929,015.827,015.963,015.806,052,19K+0.75%
15.811,015.887,015.902,015.783,051,07K-0.39%
15.873,016.051,016.063,015.847,060,43K-0.70%
15.985,015.872,015.992,015.851,04,82K+1.06%
15.817,015.641,015.873,015.588,062,66K+0.93%
15.672,015.723,015.746,015.568,079,44K-0.36%
15.728,015.830,015.848,015.693,080,64K-0.57%
15.818,015.752,015.883,015.730,076,42K+0.41%
15.753,015.740,015.802,015.585,082,31K+0.17%
15.726,015.750,015.809,015.667,063,02K-0.21%
15.759,015.787,015.803,015.691,057,07K-0.20%
15.791,015.836,015.861,015.707,053,97K-0.25%
15.830,015.879,015.982,015.816,038,84K-0.25%
15.870,015.985,016.032,015.847,055,21K-0.81%
Le + haut
16.063,0
Variation %
-3,0
Moyenne
15.715,7
Différence
799,0
Le + bas
15.264,0