Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Chine H-Action | 8.693,00 | 8.707,00 | 8.654,00 | -0,01% | 8.693,00-0,01% | 08/07 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ASI Lyxor UCITS China Enterprise (HSCEI) C-EUR | 96,20 | -1,40% | 2,58K | 96,20-1,40% | 17:35:24 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8,22 | 8,24 | 8,27 | 8,10 | -0,24% | 302,54M | 8,22-0,24% | 09:59:59 | |
3988 Bank of China Ltd H | 4,65 | 4,68 | 4,69 | 4,63 | -0,64% | 189,9M | 4,65-0,64% | 09:59:59 | |
1398 Industrial and Commercial Bank of China | 6,10 | 6,15 | 6,18 | 6,07 | -0,81% | 185,43M | 6,10-0,81% | 09:59:59 | |
1288 Agricultural Bank Of China | 5,45 | 5,52 | 5,51 | 5,42 | -3,71% | 147,97M | 5,45-3,71% | 09:59:59 | |
9988 Alibaba Group Holding Ltd | 102,90 | 107,00 | 106,30 | 102,70 | -3,83% | 134,14M | 102,90-3,83% | 09:59:59 |
Nom | Cours |
---|---|
1519 J T Global Express | 8,39+0,38+4,74% |
1093 CSPC Pharma | 8,09+0,23+2,93% |
0175 Geely Automobile | 17,00+0,46+2,78% |
6160 BeOne Medicines HK | 150,40+3,20+2,17% |
1109 China Res. Land | 28,70+0,45+1,59% |
Nom | Cours |
---|---|
9988 Alibaba | 102,90-4,10-3,83% |
1288 Agricultural Bank Of China | 5,45-0,21-3,71% |
2899 Zijin Mining Group | 20,00-0,70-3,38% |
9999 NetEase | 205,80-6,20-2,92% |
2328 PICC Property & Casualty | 14,78-0,40-2,64% |