Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Chine H-Action | 8.300,00 | 8.480,00 | 8.219,00 | -0,30% | 8.300,00-0,30% | 17/02 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ASI Lyxor UCITS China Enterprise (HSCEI) C-EUR | 105,55 | +0,50% | 717 | 105,55+0,50% | 12:18:48 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,74 | 6,68 | 6,78 | 6,64 | +0,90% | 458,8M | 6,74+0,90% | 08:59:59 | |
3988 Bank of China Ltd H | 4,33 | 4,30 | 4,37 | 4,27 | +0,70% | 429,27M | 4,33+0,70% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 5,69 | 5,74 | 5,76 | 5,64 | -0,87% | 399,47M | 5,69-0,87% | 08:59:59 | |
1810 Xiaomi Corp | 48,40 | 45,15 | 48,40 | 44,70 | +7,20% | 325,73M | 48,40+7,20% | 08:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4,24 | 4,28 | 4,30 | 4,22 | -0,93% | 269,21M | 4,24-0,93% | 08:59:59 |
Nom | Cours |
---|---|
1024 Kuaishou Technology | 58,75+5,15+9,61% |
1810 Xiaomi | 48,40+3,25+7,20% |
6618 Jd Health | 35,75+2,00+5,93% |
0175 Geely Automobile | 17,76+0,88+5,21% |
1519 J T Global Express | 6,65+0,22+3,42% |
Nom | Cours |
---|---|
2313 Shenzhou Int | 58,00-1,75-2,93% |
0291 China Resources Beer Holdings | 24,95-0,65-2,54% |
2628 China Life Insurance | 15,14-0,26-1,69% |
9961 Trip.com Group | 530,50-6,00-1,12% |
0688 China Overseas | 13,56-0,14-1,02% |