Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,40 | 3,51 | 3,38 | -0,11 | -3,13% | 165,77M | 02/05 | ||
Alibaba | 76,10 | 76,75 | 73,35 | +1,75 | +2,35% | 68,36M | 02/05 | ||
ANTA Sports Products | 90,95 | 91,70 | 88,00 | +1,25 | +1,39% | 4,78M | 02/05 | ||
Baidu | 105,50 | 105,60 | 101,30 | +0,80 | +0,76% | 11,52M | 02/05 | ||
Bank of China H | 3,480 | 3,530 | 3,450 | -0,050 | -1,42% | 307,86M | 02/05 | ||
Bank of Communications | 5,530 | 5,670 | 5,500 | -0,130 | -2,30% | 14,07M | 02/05 | ||
BYD Co. | 225,00 | 227,40 | 217,20 | +9,40 | +4,36% | 10,13M | 02/05 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 259,71M | 02/05 | ||
China Life Insurance | 10,82 | 10,86 | 10,28 | +0,40 | +3,84% | 43,30M | 02/05 | ||
China Mengniu Dairy Co. | 16,86 | 16,86 | 15,98 | +0,44 | +2,68% | 23,12M | 02/05 | ||
China Merchants Bank H | 35,65 | 35,90 | 33,85 | +1,30 | +3,78% | 18,19M | 02/05 | ||
China Mobile | 69,70 | 70,20 | 69,50 | -0,20 | -0,29% | 8,02M | 02/05 | ||
China Overseas | 15,02 | 15,16 | 14,36 | +0,44 | +3,02% | 31,46M | 02/05 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,60 | -0,10 | -2,12% | 94,91M | 02/05 | ||
China Res. Land | 29,75 | 30,05 | 28,20 | +1,30 | +4,57% | 19,93M | 02/05 | ||
China Resources Beer Holdings | 36,05 | 36,60 | 34,60 | +0,05 | +0,14% | 10,54M | 02/05 | ||
China Shenhua Energy H | 32,600 | 32,700 | 32,350 | -0,100 | -0,31% | 5,75M | 02/05 | ||
China Unicom Hong Kong | 5,93 | 5,99 | 5,89 | -0,02 | -0,34% | 11,94M | 02/05 | ||
CITIC Pacific | 7,58 | 7,59 | 7,31 | +0,11 | +1,47% | 13,68M | 02/05 | ||
CNOOC | 20,20 | 20,45 | 19,84 | -0,10 | -0,49% | 51,20M | 02/05 | ||
CSPC Pharma | 6,71 | 6,74 | 6,44 | +0,23 | +3,55% | 25,64M | 02/05 | ||
ENN Energy | 69,55 | 70,60 | 67,80 | +1,90 | +2,81% | 2,83M | 02/05 | ||
Geely Automobile | 9,86 | 9,97 | 9,50 | +0,33 | +3,46% | 44,90M | 02/05 | ||
Haidilao Intl | 19,14 | 19,38 | 17,52 | +1,26 | +7,05% | 18,20M | 02/05 | ||
Haier Smart Home Co | 29,70 | 29,75 | 29,20 | +0,45 | +1,54% | 17,48M | 02/05 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,260 | 4,210 | 0,000 | 0,00% | 165,14M | 02/05 | ||
JD | 120,40 | 121,90 | 114,90 | +5,60 | +4,88% | 18,23M | 02/05 | ||
Jd Health | 30,05 | 30,05 | 26,90 | +2,90 | +10,68% | 8,16M | 02/05 | ||
JD Logistics | 9,21 | 9,25 | 8,43 | +0,66 | +7,72% | 8,97M | 02/05 | ||
Kuaishou Technology | 59,20 | 59,40 | 55,55 | +3,25 | +5,81% | 23,51M | 02/05 | ||
Lenovo | 9,09 | 9,13 | 8,75 | +0,16 | +1,79% | 45,07M | 02/05 | ||
Li Auto | 107,60 | 108,30 | 100,70 | +3,60 | +3,46% | 7,83M | 02/05 | ||
Li Ning Co Ltd | 21,65 | 21,80 | 20,45 | +0,80 | +3,84% | 17,13M | 02/05 | ||
Longfor Properties | 12,70 | 13,00 | 11,80 | +0,90 | +7,63% | 37,98M | 02/05 | ||
Meituan | 119,10 | 119,90 | 109,60 | +9,60 | +8,77% | 54,35M | 02/05 | ||
NetEase | 150,10 | 151,60 | 145,70 | -0,20 | -0,13% | 4,75M | 02/05 | ||
Nongfu Spring | 47,95 | 48,20 | 46,10 | +1,75 | +3,79% | 3,13M | 02/05 | ||
PetroChina H | 7,10 | 7,33 | 7,07 | -0,28 | -3,79% | 185,76M | 02/05 | ||
Ping An | 38,00 | 38,10 | 35,45 | +2,05 | +5,70% | 53,07M | 02/05 | ||
Postal Savings Bank | 4,08 | 4,14 | 4,06 | -0,01 | -0,24% | 33,17M | 02/05 | ||
SenseTime Group Inc B | 1,66 | 1,68 | 1,19 | +0,44 | +36,07% | 1,94B | 02/05 | ||
Shenzhou Int | 80,25 | 80,65 | 76,65 | +2,05 | +2,62% | 5,44M | 02/05 | ||
Sino Biopharmaceutical | 2,88 | 2,88 | 2,72 | +0,18 | +6,67% | 45,32M | 02/05 | ||
SMIC | 15,84 | 15,84 | 15,28 | +0,32 | +2,06% | 10,31M | 02/05 | ||
Sunny Optical Tech | 39,95 | 41,15 | 37,15 | +1,55 | +4,04% | 9,57M | 02/05 | ||
Tencent Holdings | 360,40 | 361,20 | 345,40 | +13,20 | +3,80% | 22,48M | 02/05 | ||
Trip.com Group | 389,00 | 396,00 | 378,20 | +3,60 | +0,93% | 1,55M | 02/05 | ||
Xiaomi | 17,64 | 17,76 | 17,26 | +0,32 | +1,85% | 75,33M | 02/05 | ||
Xinyi Solar | 5,67 | 5,69 | 5,35 | +0,21 | +3,85% | 24,07M | 02/05 | ||
Xpeng | 34,15 | 34,50 | 31,05 | +2,60 | +8,24% | 10,66M | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs