Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,84 | 3,77 | -0,03 | -0,78% | 211,70M | 09:10:36 | ||
Anhui Conch Cement | 20,45 | 21,15 | 20,25 | -0,25 | -1,21% | 6,38M | 09:10:43 | ||
BAIC Motor Corp Ltd | 2,33 | 2,35 | 2,28 | +0,04 | +1,75% | 5,31M | 09:10:31 | ||
Bank of China H | 3,960 | 3,990 | 3,940 | 0,000 | 0,00% | 383,00M | 09:10:40 | ||
Bank of Communications | 6,260 | 6,320 | 6,180 | +0,020 | +0,32% | 13,06M | 09:10:32 | ||
Beijing Enterprises Holdings | 27,95 | 28,20 | 27,75 | +0,20 | +0,72% | 1,49M | 09:10:24 | ||
Beijing Enterprises Water | 2,50 | 2,53 | 2,42 | +0,05 | +2,04% | 28,18M | 09:10:57 | ||
Boc Aviation | 58,95 | 60,10 | 58,50 | -0,40 | -0,67% | 480,80K | 09:10:40 | ||
BOC HK | 25,55 | 25,85 | 25,45 | -0,20 | -0,78% | 7,36M | 09:10:57 | ||
CGN Power Co Ltd | 2,930 | 2,940 | 2,910 | +0,020 | +0,69% | 19,46M | 09:11:00 | ||
China Citic Bank | 5,01 | 5,09 | 5,01 | 0,00 | 0,00% | 25,60M | 09:10:53 | ||
China Communications Cons. | 4,84 | 4,92 | 4,80 | +0,02 | +0,41% | 29,38M | 09:10:55 | ||
China Communications Services | 3,80 | 3,83 | 3,76 | 0,00 | 0,00% | 2,97M | 09:10:22 | ||
China Construction Bank | 5,900 | 5,930 | 5,870 | +0,030 | +0,51% | 259,95M | 09:10:42 | ||
China Eastern Airlines | 2,27 | 2,33 | 2,19 | +0,07 | +3,18% | 11,16M | 09:09:40 | ||
China Everbright Bank | 2,60 | 2,63 | 2,60 | 0,00 | 0,00% | 9,06M | 09:10:42 | ||
China Everbright Environment Group | 3,57 | 3,67 | 3,55 | -0,02 | -0,56% | 10,51M | 09:08:01 | ||
China Mengniu Dairy Co. | 16,50 | 16,66 | 16,26 | +0,14 | +0,86% | 8,39M | 09:10:48 | ||
China Mer | 11,52 | 11,74 | 11,52 | -0,04 | -0,35% | 2,78M | 09:11:05 | ||
China Mobile | 73,70 | 74,30 | 73,60 | -0,10 | -0,14% | 14,09M | 09:11:05 | ||
China Nonferrous Mining | 7,960 | 8,240 | 7,810 | -0,200 | -2,45% | 21,26M | 09:10:51 | ||
China Overseas | 16,12 | 16,74 | 15,88 | +0,04 | +0,25% | 24,71M | 09:10:39 | ||
China Petrol & Chemical H | 5,15 | 5,23 | 5,14 | +0,01 | +0,19% | 44,61M | 09:10:52 | ||
China Railway Construction | 5,76 | 5,79 | 5,67 | +0,11 | +1,95% | 16,46M | 09:08:00 | ||
China Railway Group | 4,52 | 4,60 | 4,39 | +0,13 | +2,96% | 22,28M | 09:10:46 | ||
China Railway Signal Communication | 3,51 | 3,52 | 3,43 | +0,03 | +0,86% | 10,03M | 09:10:17 | ||
China Res. Land | 32,30 | 33,30 | 32,05 | 0,00 | 0,00% | 18,82M | 09:10:43 | ||
China Shenhua Energy H | 36,500 | 37,300 | 36,350 | -0,350 | -0,95% | 13,71M | 09:11:05 | ||
China Southern Airlines | 3,41 | 3,48 | 3,27 | +0,14 | +4,28% | 19,29M | 09:09:38 | ||
China State Construction Int | 10,42 | 10,52 | 10,20 | +0,16 | +1,56% | 3,97M | 09:10:23 | ||
China Suntien Green Energy Corp | 3,620 | 3,740 | 3,620 | -0,040 | -1,09% | 7,24M | 09:10:30 | ||
Chongqing Ruralmmercial Bank | 3,90 | 3,91 | 3,81 | +0,06 | +1,56% | 12,28M | 09:10:42 | ||
CITIC Telecom Int | 2,830 | 2,830 | 2,790 | +0,040 | +1,43% | 6,66M | 09:10:09 | ||
CNOOC | 19,20 | 19,36 | 19,10 | -0,02 | -0,10% | 84,20M | 09:11:18 | ||
CRRC Corp | 4,84 | 4,87 | 4,79 | +0,05 | +1,04% | 7,37M | 09:08:43 | ||
CSSC Hong Kong Shipping | 1,510 | 1,540 | 1,510 | 0,000 | 0,00% | 2,42M | 09:09:16 | ||
Digital China | 3,41 | 3,42 | 3,28 | +0,15 | +4,60% | 7,75M | 09:10:08 | ||
Dongfeng Motor Group | 2,87 | 2,88 | 2,81 | +0,04 | +1,41% | 19,36M | 09:08:07 | ||
Far East Horizon | 6,42 | 6,46 | 6,27 | +0,14 | +2,23% | 3,26M | 09:10:50 | ||
Genertec Universal Medical | 4,90 | 4,98 | 4,90 | -0,01 | -0,20% | 4,51M | 09:09:23 | ||
Greentown | 7,81 | 7,92 | 7,61 | -0,07 | -0,89% | 4,23M | 09:10:57 | ||
Guangdong Investment | 4,61 | 4,71 | 4,60 | -0,08 | -1,71% | 26,53M | 09:10:30 | ||
Guangzhou Automobile Group | 3,51 | 3,55 | 3,46 | +0,04 | +1,15% | 13,10M | 09:10:24 | ||
Industrial Commercial Bank of China ltd | 4,780 | 4,800 | 4,750 | +0,020 | +0,42% | 197,23M | 09:11:00 | ||
Jiangsu Expressway | 8,41 | 8,49 | 8,28 | +0,12 | +1,45% | 1,42M | 09:08:31 | ||
Jiangxi Copper | 17,84 | 18,22 | 17,72 | -0,42 | -2,30% | 6,12M | 09:11:00 | ||
Kunlun Energy | 8,240 | 8,370 | 8,100 | +0,010 | +0,12% | 4,38M | 09:10:49 | ||
Lenovo | 11,40 | 11,60 | 10,50 | +1,22 | +11,98% | 153,55M | 09:11:12 | ||
People’s Insurance Group China | 2,90 | 2,92 | 2,84 | +0,04 | +1,40% | 33,98M | 09:11:00 | ||
PetroChina H | 7,71 | 7,79 | 7,70 | -0,01 | -0,13% | 80,85M | 09:10:25 | ||
Shandong Gold | 17,44 | 18,12 | 17,36 | -0,46 | -2,57% | 6,47M | 09:11:00 | ||
Shanghai Industrial | 12,42 | 12,54 | 12,22 | 0,00 | 0,00% | 759,21K | 09:10:46 | ||
Shanghai Pharma Holding | 11,98 | 12,24 | 11,96 | -0,14 | -1,16% | 1,90M | 09:10:45 | ||
Shenzhen Int Hlds | 6,63 | 6,72 | 6,59 | -0,04 | -0,60% | 4,23M | 09:10:57 | ||
Sinofert Holdings | 1,010 | 1,020 | 0,990 | +0,010 | +1,00% | 3,44M | 09:05:15 | ||
Sinopec Shanghai Petrochemical H | 1,180 | 1,190 | 1,170 | +0,010 | +0,85% | 4,28M | 09:00:12 | ||
Sinopharm Group Co | 21,40 | 21,85 | 21,25 | -0,05 | -0,23% | 3,23M | 09:10:45 | ||
Tsingtao Brewery | 60,75 | 62,60 | 60,50 | -0,95 | -1,54% | 4,26M | 09:11:00 | ||
Yuexiu Transport Infrastructure | 4,26 | 4,28 | 4,23 | +0,02 | +0,47% | 2,03M | 09:09:05 | ||
Zhejiang Expressway | 5,16 | 5,19 | 5,12 | +0,05 | +0,98% | 3,66M | 09:04:03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs