Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7,25 | 7,56 | 7,25 | -0,29 | -3,85% | 975,20K | 10:08:08 | ||
ASM Pacific Technology | 92,90 | 95,15 | 92,00 | -2,40 | -2,52% | 988,74K | 10:08:08 | ||
Beijing Fourth Paradigm Technology | 51,50 | 54,50 | 50,55 | -1,40 | -2,65% | 237,80K | 10:08:08 | ||
Beisen Holding | 5,00 | 5,15 | 4,97 | -0,12 | -2,34% | 624,40K | 10:08:08 | ||
Bilibili | 120,00 | 125,30 | 118,70 | -8,00 | -6,25% | 6,71M | 10:08:08 | ||
China Railway Signal Communication | 3,48 | 3,50 | 3,41 | 0,00 | 0,00% | 10,22M | 10:08:08 | ||
ChinaSoft International Ltd | 4,58 | 4,82 | 4,58 | -0,23 | -4,78% | 22,19M | 10:08:08 | ||
Cmge Tech | 1,230 | 1,310 | 1,210 | -0,080 | -6,11% | 23,85M | 10:08:08 | ||
Digital China | 3,26 | 3,29 | 3,24 | -0,02 | -0,61% | 5,39M | 10:08:08 | ||
East Buy Holding | 18,58 | 18,92 | 17,94 | +0,36 | +1,98% | 12,76M | 10:08:08 | ||
Edianyun | 3,06 | 3,40 | 3,04 | -0,25 | -7,55% | 22,14M | 10:08:08 | ||
Hua Hong Semiconductor Ltd | 18,62 | 19,64 | 18,56 | -0,54 | -2,82% | 13,90M | 10:08:08 | ||
Huitongda Network | 28,00 | 28,75 | 27,50 | -0,05 | -0,18% | 193,10K | 10:08:08 | ||
iDreamSky | 3,00 | 3,06 | 2,95 | -0,05 | -1,64% | 5,30M | 10:08:08 | ||
JF Wealth Holdings | 11,80 | 12,30 | 11,12 | +0,54 | +4,80% | 2,65M | 10:08:08 | ||
Kingdee Int Software | 8,74 | 9,21 | 8,70 | -0,47 | -5,10% | 14,43M | 10:08:08 | ||
Kingsoft Cloud Holdings | 1,67 | 1,79 | 1,67 | -0,19 | -10,22% | 30,46M | 10:08:08 | ||
Kingsoft Corp Ltd | 25,65 | 27,05 | 25,65 | -1,50 | -5,52% | 8,05M | 10:08:08 | ||
Kuaishou Technology | 56,90 | 59,40 | 56,50 | -2,25 | -3,80% | 34,70M | 10:08:08 | ||
Linklogis | 1,94 | 1,97 | 1,88 | +0,01 | +0,52% | 6,13M | 10:08:08 | ||
Meitu | 3,140 | 3,330 | 3,100 | -0,080 | -2,48% | 52,41M | 10:08:08 | ||
Meituan | 121,40 | 123,20 | 120,10 | -2,60 | -2,10% | 29,71M | 10:08:08 | ||
Ming Yuan Cloud | 2,87 | 3,18 | 2,86 | -0,29 | -9,18% | 21,23M | 10:08:08 | ||
NetDragon Websoft | 12,14 | 12,62 | 12,06 | -0,34 | -2,72% | 857,00K | 10:08:08 | ||
PAX Global Technology | 6,30 | 6,39 | 6,29 | -0,11 | -1,72% | 480,00K | 10:08:08 | ||
Qingdao AInnovation Tech | 5,550 | 5,920 | 5,510 | -0,250 | -4,31% | 4,99M | 10:08:08 | ||
SenseTime Group Inc B | 1,51 | 1,59 | 1,50 | -0,06 | -3,82% | 761,30M | 09:45:07 | ||
Shanghai Fudan Microelectronics | 11,54 | 12,58 | 11,50 | -0,88 | -7,09% | 7,60M | 10:08:08 | ||
SMIC | 16,04 | 16,82 | 15,98 | -0,66 | -3,95% | 35,56M | 10:08:08 | ||
SUNeVision | 2,87 | 2,95 | 2,86 | -0,06 | -2,05% | 1,81M | 10:08:08 | ||
Tencent Holdings | 383,60 | 393,40 | 379,60 | -11,40 | -2,89% | 30,68M | 10:08:08 | ||
TravelSky Technology | 11,18 | 11,40 | 11,08 | -0,20 | -1,76% | 4,09M | 10:08:08 | ||
Ubtech Robotics | 169,00 | 179,90 | 168,30 | -7,20 | -4,09% | 148,00K | 10:08:08 | ||
Vobile Group | 1,450 | 1,500 | 1,440 | -0,050 | -3,33% | 6,50M | 10:08:08 | ||
VSTECS | 4,70 | 4,91 | 4,66 | -0,23 | -4,67% | 4,33M | 10:08:08 | ||
Xd | 20,50 | 20,80 | 19,74 | 0,00 | 0,00% | 4,79M | 10:08:08 | ||
Yeahka | 11,02 | 11,48 | 11,02 | -0,38 | -3,33% | 444,20K | 10:08:08 | ||
ZX | 24,40 | 26,45 | 24,30 | -1,10 | -4,31% | 592,00K | 10:08:08 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs