Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Akeso | 48,70 | 50,30 | 48,70 | -1,00 | -2,01% | 3,20M | 17/05 | ||
Alibaba Health Information Tech | 3,27 | 3,34 | 3,18 | +0,07 | +2,19% | 89,39M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 17/05 | ||
Autek China | 18,95 | 19,00 | 18,48 | +0,38 | +2,05% | 6,90M | 17/05 | ||
Beigene | 103,60 | 104,80 | 102,00 | +1,70 | +1,67% | 1,64M | 17/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,61 | 66,73 | 65,40 | +0,68 | +1,03% | 2,49M | 17/05 | ||
Bloomage Bio | 63,39 | 63,45 | 61,36 | +1,60 | +2,59% | 2,25M | 17/05 | ||
Bluestar Adisseo | 10,24 | 10,25 | 10,07 | +0,18 | +1,79% | 9,66M | 17/05 | ||
By health | 15,91 | 15,96 | 15,56 | +0,17 | +1,08% | 10,61M | 17/05 | ||
Cansino Biologics | 52,04 | 52,67 | 51,37 | +0,38 | +0,74% | 909,51K | 17/05 | ||
Changchun High A | 115,32 | 115,40 | 113,70 | +0,86 | +0,75% | 2,97M | 17/05 | ||
China Resources Pharma | 6,19 | 6,40 | 6,14 | 0,00 | 0,00% | 11,94M | 17/05 | ||
Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 17/05 | ||
Cr Sanjiu A | 61,80 | 64,40 | 61,31 | -1,75 | -2,75% | 8,70M | 17/05 | ||
CSPC Pharma | 6,62 | 6,69 | 6,54 | -0,07 | -1,05% | 54,66M | 17/05 | ||
Dashenlin Pharma | 22,94 | 23,02 | 22,48 | +0,18 | +0,79% | 4,60M | 17/05 | ||
Genscript Biotech Corp | 12,38 | 12,88 | 12,26 | -0,08 | -0,64% | 10,70M | 17/05 | ||
Giant Biogene Holding | 49,85 | 51,50 | 49,60 | -3,10 | -5,85% | 51,14M | 17/05 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 17/05 | ||
Hansoh Pharmaceutical Group | 18,24 | 18,52 | 18,00 | +0,24 | +1,33% | 4,11M | 17/05 | ||
Huadong Med A | 33,25 | 33,49 | 32,78 | -0,05 | -0,15% | 8,40M | 17/05 | ||
Hualan Biolog A | 19,65 | 19,72 | 19,43 | +0,05 | +0,26% | 7,16M | 17/05 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 17/05 | ||
Innovent Biologics | 40,05 | 40,65 | 39,35 | +0,25 | +0,63% | 6,90M | 17/05 | ||
Jd Health | 30,30 | 31,70 | 29,70 | -0,65 | -2,10% | 13,99M | 17/05 | ||
Jiangsu Hengrui | 44,75 | 46,23 | 44,07 | +0,06 | +0,13% | 37,69M | 17/05 | ||
Joinn Laboratories China | 16,90 | 16,92 | 16,45 | +0,19 | +1,14% | 12,22M | 17/05 | ||
Kelun Pharm A | 33,64 | 34,04 | 33,23 | -0,07 | -0,21% | 12,53M | 17/05 | ||
Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,78 | -0,12 | -0,75% | 17,37M | 17/05 | ||
Livzon Pharm A | 39,28 | 39,99 | 38,81 | -0,42 | -1,06% | 5,39M | 17/05 | ||
MicroPort Scientific | 7,08 | 7,43 | 6,99 | -0,02 | -0,28% | 12,32M | 17/05 | ||
Nanjing King-friend Bio | 13,81 | 13,84 | 13,37 | +0,35 | +2,60% | 5,83M | 17/05 | ||
New Industries | 74,13 | 75,25 | 73,00 | -0,67 | -0,90% | 2,50M | 17/05 | ||
Pharmaron Beijing | 22,23 | 22,48 | 21,78 | +0,02 | +0,09% | 20,46M | 17/05 | ||
Raas Blood A | 7,38 | 7,39 | 7,31 | +0,06 | +0,82% | 29,10M | 17/05 | ||
Remegen | 31,00 | 32,65 | 31,00 | -1,65 | -5,05% | 1,68M | 17/05 | ||
Salubris Pharm A | 29,57 | 29,77 | 29,18 | +0,01 | +0,03% | 3,37M | 17/05 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,41 | 5,21 | -0,08 | -1,50% | 8,77M | 17/05 | ||
Shanghai Fosun Pharm | 23,78 | 23,90 | 23,56 | +0,06 | +0,25% | 7,58M | 17/05 | ||
Shanghai Junshi Biosciences Co | 30,27 | 30,93 | 29,75 | 0,00 | 0,00% | 4,36M | 17/05 | ||
Shanghai Pharm | 18,46 | 18,56 | 18,30 | 0,00 | 0,00% | 9,38M | 17/05 | ||
Shenzhen Kangtai Bio | 19,85 | 19,94 | 19,51 | +0,23 | +1,17% | 8,05M | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 17/05 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 41,36M | 17/05 | ||
Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 17/05 | ||
Walvax BioTech | 14,50 | 14,58 | 14,30 | +0,14 | +0,98% | 11,26M | 17/05 | ||
WuXi AppTec | 44,90 | 45,75 | 44,58 | -0,68 | -1,49% | 69,47M | 17/05 | ||
WuXi Biologics | 14,06 | 14,72 | 14,02 | -0,50 | -3,43% | 79,34M | 17/05 | ||
WuXi XDC Cayman | 16,96 | 17,60 | 16,88 | -0,42 | -2,42% | 5,00M | 17/05 | ||
Yifeng Pharmacy Chain | 44,75 | 45,13 | 44,33 | -0,23 | -0,51% | 3,19M | 17/05 | ||
Yuyue Medical A | 39,16 | 39,72 | 38,68 | -0,14 | -0,36% | 7,87M | 17/05 | ||
Zhejiang Jiuzhou Pharm | 15,92 | 15,99 | 15,59 | +0,10 | +0,63% | 13,66M | 17/05 | ||
Zhejiang Nhu A | 19,77 | 19,94 | 19,43 | -0,14 | -0,70% | 26,79M | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs