Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 4.900,00 | 4.930,00 | 4.960,00 | 4.860,00 | -0,61% | 31,95M | 4.900,00-0,61% | 10/01 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 380,00 | 380,00 | 380,00 | 374,00 | 0,00% | 398,3K | 380,000,00% | 10:39:59 | |
GJTL Gajah Tunggal Tbk | 1.080,00 | 1.110,00 | 1.120,00 | 1.070,00 | -2,70% | 8,14M | 1.080,00-2,70% | 10:39:59 | |
BOLT Garuda Metalindo Tbk PT | 1.350,00 | 1.335,00 | 1.355,00 | 1.325,00 | +1,12% | 1,5M | 1.350,00+1,12% | 10/01 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 4,1K | 50,000,00% | 10/01 | |
ADMG Polychem Indonesia Tbk | 111,00 | 111,00 | 111,00 | 110,00 | 0,00% | 12,2K | 111,000,00% | 10/01 | |
TRIS Trisula International Tbk | 166,00 | 170,00 | 171,00 | 166,00 | -2,35% | 54,4K | 166,00-2,35% | 10/01 | |
SMSM Selamat Sempurna Tbk | 1.795,00 | 1.825,00 | 1.835,00 | 1.790,00 | -1,64% | 1,36M | 1.795,00-1,64% | 10/01 |
Nom | Cours |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 89,000,000,00% |
ERTX Eratex Djaja | 105,00+3+2,94% |
VOKS Voksel Electric | 206,00-4-1,90% |
Nom | Cours |
---|---|
SSTM Sunson Textile | 258,00-22-7,86% |
KBLM Kabelindo Murni | 290,00-2-0,68% |
PTSN Sat Nusapersada | 197,000,000,00% |
GJTL Gajah Tunggal | 1.080,00-30-2,70% |
ADMG Polychem Indonesia | 111,000,000,00% |