Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 4.620,00 | 4.730,00 | 4.730,00 | 4.610,00 | -2,33% | 35,97M | 4.620,00-2,33% | 14/03 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 370,00 | 368,00 | 374,00 | 364,00 | +0,54% | 332,5K | 370,00+0,54% | 14/03 | |
GJTL Gajah Tunggal Tbk | 1.075,00 | 1.080,00 | 1.090,00 | 1.065,00 | -0,46% | 3,91M | 1.075,00-0,46% | 14/03 | |
BOLT Garuda Metalindo Tbk PT | 1.365,00 | 1.360,00 | 1.370,00 | 1.355,00 | +0,37% | 739,8K | 1.365,00+0,37% | 14/03 | |
STAR PT Buana Artha Anugerah Tbk | 24,00 | 25,00 | 25,00 | 23,00 | -4,00% | 338K | 24,00-4,00% | 14/03 | |
ADMG Polychem Indonesia Tbk | 102,00 | 104,00 | 105,00 | 100,00 | -1,92% | 311,8K | 102,00-1,92% | 14/03 | |
TRIS Trisula International Tbk | 158,00 | 160,00 | 159,00 | 153,00 | -1,25% | 1,5K | 158,00-1,25% | 14/03 | |
SMSM Selamat Sempurna Tbk | 1.720,00 | 1.700,00 | 1.720,00 | 1.650,00 | +1,18% | 818,4K | 1.720,00+1,18% | 14/03 |
Nom | Cours |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 80,000,000,00% |
ERTX Eratex Djaja | 93,00+1+1,09% |
VOKS Voksel Electric | 208,00-2-0,95% |
Nom | Cours |
---|---|
SSTM Sunson Textile | 202,00+2+1,00% |
KBLM Kabelindo Murni | 280,00-6-2,10% |
PTSN Sat Nusapersada | 199,00-13-6,13% |
GJTL Gajah Tunggal | 1.075,00-5-0,46% |
ADMG Polychem Indonesia | 102,00-2-1,92% |